| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/12 | 29/12 | 30/12 | 29/12 | 30/12 | 29/12 | 30/12 | 29/12 | ||
| GTC Industries | 157.80 | 137.00 | 4372774 | 1769336 | Transport Corp | 279.00 | 281.25 | 1691 | 2068 |
| Monnet Ispat | 196.05 | 175.50 | 303666 | 29073 | Sesa Goa | 1012.30 | 1021.40 | 39522 | 65621 |
| PBA Infrast | 102.75 | 93.60 | 5855248 | 1104541 | Saregama | 226.60 | 229.00 | 137704 | 205404 |
| Madras Alum | 237.00 | 218.20 | 47225 | 7215 | Federal Bank | 182.35 | 184.70 | 52503 | 195708 |
| Aztec Software | 185.20 | 173.25 | 147216 | 23698 | Triveni Engg | 80.36 | 81.46 | 1484893 | 2003358 |
| Mid-day Mult | 92.55 | 87.45 | 1168815 | 194800 | Piramyd Retail | 153.70 | 155.90 | 3057488 | 3776825 |
| McDowell | 496.75 | 471.50 | 1040086 | 206232 | PSL | 277.85 | 281.85 | 66126 | 168148 |
| Century Enka | 229.90 | 218.40 | 201309 | 111342 | Kernex Micro | 306.85 | 312.45 | 365511 | 705979 |
| Bank Of India | 127.55 | 121.20 | 625597 | 201892 | 3i Infotech | 191.15 | 194.75 | 417830 | 1467249 |
| Balrampur Chini | 116.45 | 110.80 | 1392924 | 347575 | Yes Bank | 68.55 | 69.85 | 77772 | 120100 |
| Helios & Matheson | 227.00 | 216.20 | 149118 | 58080 | K Sera Sera | 77.00 | 78.80 | 289747 | 529596 |
| Aftek Infosys | 115.65 | 110.15 | 1510625 | 636874 | BEML | 1077.65 | 1105.50 | 50395 | 118887 |
| Subhash Projects | 142.75 | 136.55 | 281330 | 71830 | Mahindra Ugine | 132.80 | 137.45 | 60615 | 188335 |
| Spicejet | 82.45 | 79.25 | 3158267 | 2284517 | Bombay Rayon | 102.60 | 108.40 | 3068230 | 6793698 |
| Praj Industries | 112.50 | 108.50 | 312922 | 61540 | KM Sugarmill | 78.35 | 83.05 | 3499699 | 12231227 |
|
| |||||||||