| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/01 | 30/12 | 02/01 | 30/12 | 02/01 | 30/12 | 02/01 | 30/12 | ||
| Gujarat Narmada | 125.30 | 107.00 | 6311674 | 758002 | Sesa Goa | 1007.35 | 1012.30 | 34872 | 39522 |
| Gruh Finance | 88.55 | 78.15 | 201975 | 64440 | Cipla | 441.15 | 443.40 | 30858 | 132934 |
| Mid-day Multmedia | 103.35 | 92.55 | 3804042 | 1168815 | United Breweries | 522.15 | 524.85 | 10357 | 63358 |
| Nagarjuna Const | 285.05 | 257.50 | 575715 | 348830 | Infosys Tech | 2978.85 | 2996.75 | 163021 | 335462 |
| CholaI Inv& Fin | 205.15 | 186.50 | 36465 | 7506 | Bharat Forge | 390.25 | 392.85 | 62161 | 137941 |
| ABG Heavy | 275.80 | 250.75 | 208350 | 140933 | Kernex Micro | 304.75 | 306.85 | 271340 | 365511 |
| Goldiam | 109.60 | 99.65 | 1417119 | 1252965 | ACC | 530.50 | 534.20 | 237358 | 253472 |
| Mcleod Russel | 79.35 | 72.35 | 1877499 | 579760 | I-flex | 1066.60 | 1074.70 | 45254 | 82388 |
| Deepak Fert | 100.00 | 91.25 | 626520 | 146739 | L & T | 1829.95 | 1844.20 | 40347 | 127949 |
| Chambal Fert | 42.00 | 38.95 | 1581516 | 538410 | Unichem Lab | 307.90 | 310.30 | 118277 | 319298 |
| Mawana Sugar | 125.55 | 116.60 | 1200034 | 256999 | M & M | 507.55 | 512.05 | 118062 | 287274 |
| Shaw Wallace | 155.05 | 145.15 | 289572 | 126412 | Satyam | 731.25 | 737.80 | 641821 | 762063 |
| Dena Bank | 33.75 | 31.65 | 1089171 | 264445 | ABG Shipyard | 285.00 | 287.75 | 329335 | 547558 |
| Tata Chem. | 249.80 | 234.65 | 997987 | 665152 | HLL | 195.20 | 197.25 | 165823 | 1217145 |
| GTC Ind | 167.95 | 157.80 | 6021831 | 4372774 | Glenmark Pharma | 310.85 | 314.30 | 49450 | 167183 |
|
| |||||||||