| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/01 | 02/01 | 03/01 | 02/01 | 03/01 | 02/01 | 03/01 | 02/01 | ||
| Timex Watch | 27.60 | 23.00 | 1926559 | 150306 | Kalyani Stel | 284.10 | 288.45 | 133906 | 201670 |
| Pun.alkali | 60.15 | 50.15 | 312043 | 41543 | Pantaloon Re | 1622.55 | 1650.45 | 11853 | 15950 |
| Chowgule St | 30.70 | 25.60 | 675011 | 26924 | Opto Circuit | 254.60 | 259.35 | 15902 | 13622 |
| Hi-tech Gear | 231.35 | 193.00 | 321681 | 3102 | El Forge Ltd | 106.05 | 108.05 | 21089 | 45884 |
| Sree.ray.alk | 20.85 | 17.50 | 325365 | 16415 | Kpit Infosys | 376.60 | 383.70 | 15535 | 6965 |
| Bank Of Raj. | 54.40 | 47.05 | 2241191 | 200445 | Esab India | 429.95 | 438.35 | 214981 | 20453 |
| Merck Ltd | 586.75 | 531.25 | 183424 | 16159 | R.s.software | 115.75 | 118.75 | 68339 | 248534 |
| Ruchi Soya | 280.55 | 255.05 | 546875 | 12326 | Saksoft Ltd | 128.70 | 132.20 | 7220 | 9064 |
| Unitech Ltd | 1198.75 | 1089.80 | 10926 | 7063 | Californ.sof | 89.10 | 91.75 | 103041 | 8525 |
| Vbc Ferro | 165.25 | 150.25 | 23574 | 21243 | Maral Overs | 45.60 | 47.00 | 49496 | 251295 |
| Chemfab Alk | 160.40 | 145.85 | 17929 | 13104 | Iolbroadband | 64.35 | 66.50 | 593317 | 695877 |
| Pfizer Ltd. | 1132.40 | 1029.95 | 122757 | 10433 | Selan Explor | 81.80 | 84.65 | 135131 | 317930 |
| Deepak Fert. | 109.40 | 100.00 | 2185033 | 626520 | Org Informat | 160.85 | 166.50 | 64887 | 20875 |
| Timken (i) | 161.95 | 149.20 | 276248 | 32112 | Pritishn Com | 54.50 | 57.45 | 112292 | 199974 |
| Dhampur Suga | 213.80 | 197.15 | 1830447 | 524204 | Rishabh Digh | 22.80 | 25.20 | 394886 | 598003 |
|
| |||||||||