| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/01 | 04/01 | 05/01 | 04/01 | 05/01 | 04/01 | 05/01 | 04/01 | ||
| Kamat Hotels | 163.90 | 136.60 | 188320 | 15257 | Ind.seam Stl | 89.15 | 93.40 | 200261 | 159734 |
| Titanor C(ps | 225.05 | 198.90 | 79134 | 7276 | Tips Indus. | 42.75 | 44.80 | 17850 | 27871 |
| Pennar Prof. | 57.90 | 52.65 | 10363 | 714921 | Pvr Ltd | 282.40 | 295.95 | 1293704 | 8726314 |
| City Union | 105.75 | 96.30 | 442304 | 12940 | I.c.s.a. Ind | 661.85 | 694.75 | 181749 | 231624 |
| Mastek Ltd | 668.20 | 613.15 | 314860 | 5530 | Herbertsons | 257.50 | 270.70 | 100 | 2600 |
| Andhra Bank | 103.45 | 95.30 | 1971699 | 354142 | Jindal World | 53.05 | 55.80 | 2770 | 5745 |
| Timken (i) | 174.15 | 160.85 | 1342328 | 231864 | Mawana Sugar | 127.40 | 134.00 | 447768 | 855025 |
| Welspun (i) | 116.40 | 107.85 | 136218 | 28827 | Shriram Over | 63.70 | 67.00 | 11837 | 2470 |
| Shrenuj & Co | 31.00 | 28.80 | 343370 | 162822 | Pudumjee | 82.95 | 87.30 | 14985 | 36977 |
| Indian Over. | 104.85 | 97.55 | 1102746 | 533759 | Aarvee Denim | 115.05 | 121.10 | 58567 | 213140 |
| Bnk Of India | 141.25 | 132.15 | 1895422 | 1063343 | Titan Ind. | 795.85 | 848.10 | 2119126 | 1123008 |
| Union Bank L | 135.75 | 127.05 | 874378 | 632403 | Steel Exch | 24.50 | 26.35 | 48909 | 66955 |
| Kirl.ferrous | 48.70 | 45.65 | 1367661 | 1373052 | Timex Watch | 29.85 | 32.20 | 1686659 | 7205779 |
| Vijaya Bank | 68.25 | 64.05 | 1610374 | 396765 | Dolphin Medi | 18.85 | 20.90 | 641058 | 1131330 |
| Mahind.ugine | 151.30 | 142.00 | 335671 | 99016 | Hindalcolr | 41.12 | 46.37 | 2909445 | 36992 |
|
| |||||||||