| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/01 | 05/01 | 06/01 | 05/01 | 06/01 | 05/01 | 06/01 | 05/01 | ||
| Kamat Hotels | 184.85 | 163.90 | 658101 | 188320 | United Breweries | 524.45 | 526.80 | 11086 | 13725 |
| City Union Bk | 116.90 | 105.75 | 1315556 | 442304 | Tata Tea | 946.00 | 950.70 | 11788 | 33175 |
| Renuka Sugar | 578.95 | 526.35 | 557856 | 127670 | VSNL | 396.50 | 398.60 | 1081605 | 1214454 |
| Mys Cements | 29.40 | 26.75 | 1425305 | 326444 | Divi's Lab. | 1613.10 | 1622.20 | 7997 | 14575 |
| Voltas | 688.30 | 626.50 | 263624 | 36945 | Biocon | 491.40 | 494.20 | 21833 | 37698 |
| ABG Shipyard | 314.45 | 292.45 | 1725601 | 318750 | Grasim | 1469.25 | 1477.95 | 64581 | 123206 |
| BEML | 1288.05 | 1201.25 | 148072 | 91868 | Dredging Corp | 617.50 | 621.30 | 4547 | 15877 |
| IPCL | 259.55 | 243.20 | 3442107 | 665308 | Jet Airways | 1135.70 | 1143.05 | 44000 | 63090 |
| Escorts | 85.15 | 80.30 | 1987733 | 1358639 | Dr Reddy's | 1020.45 | 1028.45 | 73792 | 109012 |
| Lyka Labs | 69.05 | 65.85 | 588679 | 425556 | Pfizer | 1129.75 | 1138.80 | 4525 | 12861 |
| Sterlite | 1236.30 | 1182.55 | 221164 | 138521 | Bom Dyeing | 371.90 | 375.10 | 18254 | 29052 |
| Emami | 133.10 | 127.55 | 65823 | 25357 | PNB | 490.05 | 494.55 | 260203 | 524348 |
| HCL Techno | 585.40 | 561.00 | 849524 | 82151 | ICICI Bank | 598.50 | 604.05 | 227330 | 573257 |
| Matrix Lab | 258.90 | 248.50 | 501623 | 270665 | Orchid Chem | 252.65 | 255.20 | 67547 | 168164 |
| HDFC Bank | 767.65 | 739.05 | 309820 | 109619 | SRF | 289.60 | 292.65 | 221591 | 660818 |
|
| |||||||||