| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/01 | 09/01 | 10/01 | 09/01 | 10/01 | 09/01 | 10/01 | 09/01 | ||
| Everest Kanto | 340.45 | 290.00 | 3231105 | 117851 | HCL Tech | 582.60 | 584.65 | 94855 | 190924 |
| Aurob.pharma | 552.70 | 488.75 | 1046867 | 452493 | BEML | 1316.40 | 1323.00 | 112098 | 166428 |
| Radha Madhav | 33.75 | 30.10 | 7400907 | 3527642 | ONGC | 1204.20 | 1210.65 | 350721 | 773351 |
| Shanthi Gears | 67.15 | 60.35 | 1490071 | 152778 | Jet Airways | 1184.20 | 1190.45 | 31140 | 130272 |
| Renuka Sugar | 700.45 | 636.80 | 925261 | 699749 | JM Financial | 425.65 | 428.20 | 43342 | 167545 |
| Zenith Comp | 82.90 | 75.40 | 672832 | 153482 | Orchid Chem | 258.45 | 260.65 | 233845 | 315529 |
| AIA Engg | 596.35 | 557.30 | 1230969 | 97145 | HPCL | 340.00 | 343.00 | 50000 | 1270664 |
| Madhucon Projects | 245.80 | 232.80 | 242686 | 55391 | UltraTech Cem | 478.95 | 483.40 | 31955 | 119900 |
| Provogue Ind | 245.90 | 234.20 | 410741 | 260471 | Lupin | 828.80 | 838.50 | 19271 | 155169 |
| TRF | 257.55 | 245.30 | 69657 | 4613 | Titan | 756.75 | 765.60 | 586643 | 716868 |
| HMT | 96.75 | 92.45 | 1478578 | 281927 | Helios & Math | 235.45 | 238.30 | 35451 | 110464 |
| Infomedia | 209.35 | 200.95 | 194195 | 19195 | Elder Pharma | 276.85 | 280.35 | 45909 | 102182 |
| Solvay Pharma | 630.85 | 605.65 | 42476 | 10128 | Triveni Engg | 84.10 | 85.25 | 1887317 | 2592678 |
| Kernex Micro | 313.45 | 301.20 | 1739673 | 145109 | Bharat Forge | 394.85 | 400.60 | 33746 | 121573 |
| Ranbaxy | 393.75 | 378.55 | 1686506 | 514719 | Tata Chem | 247.35 | 251.40 | 248262 | 801909 |
|
| |||||||||