| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/02 | 01/02 | 02/02 | 01/02 | 02/02 | 01/02 | 02/02 | 01/02 | ||
| Guj Alkali | 138.80 | 123.80 | 1418952 | 109721 | Tata Motors | 704.80 | 706.95 | 618165 | 999632 |
| Cipla Ltd. | 490.30 | 441.85 | 2050821 | 193685 | HDFC Bank | 735.05 | 737.30 | 87994 | 100242 |
| Kec Inter. | 360.50 | 328.40 | 243884 | 212502 | Dr.Reddy's | 1173.95 | 1177.95 | 99505 | 221974 |
| India Cem. | 142.60 | 131.45 | 2798889 | 1257267 | Siemens Ltd. | 4391.20 | 4412.70 | 23882 | 25353 |
| Jain Irrig | 245.35 | 226.50 | 364052 | 179641 | Hero Honda | 858.95 | 864.40 | 56723 | 194476 |
| Oudh Sugar | 204.60 | 189.65 | 531627 | 235259 | J & K Bank | 510.20 | 514.45 | 14639 | 66377 |
| Gateway Dist | 231.95 | 215.05 | 1591697 | 391578 | HT Media | 461.05 | 465.20 | 5231 | 11685 |
| Hind Zinc | 400.85 | 372.05 | 551608 | 277430 | Eicher Motor | 215.40 | 218.05 | 3892 | 10033 |
| Ashok Leyland | 34.50 | 32.10 | 14150472 | 4242985 | VSNL | 371.30 | 376.10 | 550617 | 1248864 |
| Madhucon Prj | 338.65 | 317.70 | 383415 | 785200 | Infosys Tech | 2835.90 | 2873.60 | 161985 | 175767 |
| Suven Life | 98.40 | 93.35 | 166986 | 93667 | Reliance Enr | 603.90 | 612.00 | 222827 | 206106 |
| Sakthi Sugar | 173.15 | 165.30 | 463942 | 252072 | Bh.earth Mov | 1301.40 | 1319.20 | 10589 | 31194 |
| Bajaj Elect. | 476.15 | 455.85 | 1880 | 1285 | Tata Coffee | 320.55 | 325.00 | 2033 | 6991 |
| Kochi Refine | 175.00 | 167.85 | 259360 | 21371 | Jetairways | 923.45 | 936.45 | 264450 | 376501 |
| Bharti Tele | 363.95 | 350.45 | 229770 | 205197 | Educomp Soln | 265.95 | 270.90 | 155535 | 383714 |
|
| |||||||||