| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/02 | 07/02 | 08/02 | 07/02 | 08/02 | 07/02 | 08/02 | 07/02 | ||
| William.Magor | 59.60 | 49.70 | 363072 | 373182 | VBC Ferro | 124.75 | 128.65 | 5736 | 4182 |
| Hind.Motors | 36.20 | 32.30 | 5594791 | 311013 | Nesco | 1514.95 | 1563.60 | 3896 | 3325 |
| Ruchi Soya | 337.25 | 306.60 | 871258 | 228490 | Suryalata Sp. | 81.25 | 84.05 | 13300 | 45558 |
| Zandu Pharma | 4037.50 | 3670.50 | 3532 | 1571 | Videocon | 81.65 | 84.55 | 1687 | 16753 |
| Bajaj Tempo | 637.25 | 579.35 | 64164 | 18118 | Amar Raja Ba | 227.25 | 235.50 | 13453 | 42264 |
| Harita Seat. | 247.45 | 225.00 | 10405 | 2692 | Enginrs.(I) | 794.60 | 824.10 | 4871 | 6615 |
| Raj Rayon | 58.65 | 53.35 | 414077 | 138017 | Gati | 404.00 | 419.70 | 63011 | 32212 |
| Cipla | 552.85 | 511.50 | 1804841 | 540695 | Sauras.Cem. | 42.75 | 44.50 | 10200 | 9471 |
| MRF | 3246.05 | 3016.80 | 15915 | 8648 | Madhucon Prj. | 308.25 | 321.00 | 40388 | 145219 |
| ABG Heavy Ind. | 303.60 | 285.25 | 312427 | 133974 | Modern Steel | 60.60 | 63.25 | 13209 | 9275 |
| Matrix Labor. | 265.20 | 250.75 | 682824 | 66925 | Voltas | 786.85 | 823.30 | 97900 | 224602 |
| Emami | 168.75 | 160.10 | 168528 | 85007 | Champagne Ind | 336.90 | 352.60 | 13867 | 11743 |
| Balmer La.In | 127.05 | 120.70 | 194556 | 37141 | Best & Crompt. | 29.50 | 31.05 | 2306 | 3375 |
| Talbros Auto | 87.55 | 83.40 | 17210 | 52821 | Balkrish Ind. | 969.70 | 1020.75 | 1711 | 51994 |
| Greenply Ind | 116.10 | 110.60 | 209881 | 12478 | Loy.Tex Mill | 253.75 | 270.00 | 230 | 10150 |
|
| |||||||||