| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/02 | 08/02 | 10/02 | 08/02 | 10/02 | 08/02 | 10/02 | 08/02 | ||
| William Magor | 71.50 | 59.60 | 1358590 | 363072 | Punj Lloyd | 1155.60 | 1161.20 | 54731 | 91257 |
| Dishman Pharma | 238.40 | 216.65 | 174455 | 78026 | Tata Tea | 923.50 | 928.55 | 74791 | 145591 |
| Shivvani Oil | 204.10 | 185.55 | 128132 | 55163 | Crompt Greav | 911.00 | 918.00 | 6668 | 7320 |
| Aegis Logist | 268.25 | 243.90 | 110659 | 28825 | Tata Steel | 388.80 | 392.10 | 1338164 | 1735517 |
| Canara Bank | 263.50 | 239.65 | 1748507 | 116218 | Indian Oil | 520.25 | 525.20 | 53431 | 272652 |
| Ansal Hous. | 177.65 | 161.90 | 360688 | 79828 | ABB | 2425.25 | 2449.35 | 17880 | 23391 |
| Heritage Food | 167.70 | 152.85 | 49058 | 13206 | Crew Bos | 187.65 | 189.75 | 17514 | 21819 |
| Amrutanjan | 215.75 | 198.60 | 13278 | 1847 | Dwar Sugar | 259.30 | 262.20 | 255953 | 553263 |
| Deccan Chr | 460.70 | 424.45 | 232301 | 29920 | IVRCLl Infra | 997.75 | 1009.10 | 36966 | 33900 |
| Educomp Soln | 281.10 | 259.15 | 675591 | 52355 | Vaibhav Gems | 405.05 | 410.75 | 7379 | 18219 |
| Orchid Chem | 302.40 | 280.25 | 1295262 | 505565 | ACC | 588.50 | 598.10 | 241999 | 463149 |
| Ramsarup Ind | 80.30 | 74.85 | 330345 | 116253 | Hind ZInc | 361.20 | 368.55 | 134592 | 194375 |
| Bell Ceramic | 30.60 | 28.75 | 186854 | 36453 | Rajsh.sugar | 141.80 | 144.75 | 56961 | 82436 |
| IL&FS Invtsm | 214.75 | 202.25 | 21759 | 3671 | Dabur Pharma | 52.90 | 54.10 | 73157 | 166917 |
| Zee Tele. | 162.85 | 154.20 | 776142 | 144657 | ICICI Bank | 603.45 | 617.95 | 495821 | 625485 |
|
| |||||||||