| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 13/02 | 10/02 | 13/02 | 10/02 | 13/02 | 10/02 | 13/02 | 10/02 | ||
| Warren Tea | 144.65 | 120.55 | 748578 | 284366 | Reliance | 716.50 | 719.90 | 859339 | 1329617 |
| Williamson Tea | 358.60 | 298.85 | 506071 | 271193 | AIA Engg | 601.80 | 605.60 | 44439 | 94857 |
| Mcleod Russel | 129.50 | 107.95 | 7158624 | 4111178 | CRISIL | 1539.15 | 1549.55 | 15742 | 17680 |
| Nahar Export | 80.85 | 69.90 | 489813 | 24339 | Bajaj Tempo | 646.65 | 651.50 | 36227 | 66784 |
| Bombay Burmah | 289.20 | 250.80 | 177793 | 30799 | Dishman Pharma | 236.30 | 238.40 | 69527 | 174455 |
| Mcdowell | 587.05 | 516.10 | 1498935 | 205908 | Bajaj Hind | 373.95 | 377.30 | 214233 | 373267 |
| Tamilnadu News | 103.40 | 92.70 | 622329 | 45686 | Titan | 790.00 | 797.35 | 1757756 | 2555729 |
| Century Enka | 200.35 | 180.20 | 157390 | 46685 | Manugraph | 279.95 | 282.55 | 45926 | 154369 |
| Jayshree Tea | 181.85 | 165.35 | 2049928 | 1665080 | Hotel Leela | 327.05 | 330.55 | 19367 | 30580 |
| Sangam India | 78.95 | 71.80 | 264439 | 182487 | Everest Kanto | 381.25 | 386.45 | 198036 | 520839 |
| Harrison Malayalam | 167.50 | 152.45 | 2827975 | 1542941 | Cummins | 220.15 | 223.45 | 485459 | 1232313 |
| Educomp Solu | 307.10 | 281.10 | 1432756 | 675591 | India Cement | 132.50 | 134.65 | 789916 | 977000 |
| Areva | 489.40 | 449.45 | 474166 | 230753 | Monnet Ispat | 233.30 | 237.50 | 36686 | 46888 |
| Canara Bank | 285.60 | 263.50 | 2244035 | 1748507 | Hind Const | 147.60 | 150.35 | 82203 | 115008 |
| Tata Tea | 989.75 | 923.50 | 218617 | 74791 | Hero Honda | 905.60 | 923.40 | 71351 | 164801 |
|
| |||||||||