| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/02 | 16/02 | 17/02 | 16/02 | 17/02 | 16/02 | 17/02 | 16/02 | ||
| Bhuruka Gas | 46.85 | 39.55 | 456575 | 19475 | Bata India | 185.45 | 198.55 | 616986 | 1616904 |
| Morgan Ind | 8.24 | 7.21 | 12727 | 16501 | Batliboi Ltd | 127.45 | 136.70 | 37988 | 40861 |
| Jayant Agro | 185.90 | 169.00 | 361373 | 53953 | Nitinspinner | 23.60 | 25.35 | 1160159 | 1035511 |
| Span Diagnos | 51.95 | 47.75 | 2110 | 7810 | Wyeth Ltd. | 606.95 | 652.85 | 49075 | 51978 |
| Disa India | 926.70 | 856.65 | 1450 | 2564 | Orient Cont. | 50.00 | 53.90 | 10620 | 1488 |
| Dolphin Off. | 359.30 | 334.70 | 69320 | 5763 | Heritage Foo | 179.50 | 194.20 | 36242 | 171166 |
| Saint-gobain | 38.85 | 36.50 | 319623 | 42545 | Videocon Apl | 38.35 | 41.70 | 851238 | 1767977 |
| Sujana Indus | 24.85 | 23.40 | 474158 | 266697 | Techtrn.poly | 38.25 | 41.60 | 95157 | 105723 |
| Dhunseri Tea | 105.10 | 100.10 | 201633 | 14967 | Inter.travel | 161.80 | 176.35 | 32946 | 78748 |
| Greenply Ind | 117.85 | 112.25 | 23652 | 20827 | R.s.software | 87.40 | 95.50 | 26871 | 19138 |
| Sauras.cem. | 41.00 | 39.05 | 59468 | 5750 | Baba Arts | 19.14 | 20.94 | 169073 | 48405 |
| Sanghi Ind. | 43.20 | 41.15 | 7635 | 27850 | Williams.tea | 365.00 | 403.30 | 544207 | 1088857 |
| Il & Fs Inve | 208.85 | 198.95 | 31632 | 17818 | Harr.malayal | 163.55 | 181.00 | 1584754 | 3732478 |
| Telephoto En | 29.55 | 28.15 | 18424 | 18614 | Mcleod Russe | 137.15 | 152.05 | 3463893 | 5058221 |
| Sanghvi Move | 733.35 | 698.70 | 80702 | 57424 | Sree Sakthi | 25.65 | 29.20 | 1122509 | 4699093 |
|
| |||||||||