| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/02 | 21/02 | 22/02 | 21/02 | 22/02 | 21/02 | 22/02 | 21/02 | ||
| Pantaloon Ind | 439.35 | 366.15 | 56230 | 5030 | Titan | 793.60 | 797.25 | 496772 | 700221 |
| Mercator Lines | 49.45 | 44.60 | 512595 | 68108 | Gammon India | 528.55 | 531.05 | 24593 | 34400 |
| Ansal Infras | 480.20 | 436.55 | 351369 | 10725 | J & K Bank | 510.00 | 513.60 | 18433 | 87326 |
| Mysore Cements | 29.60 | 26.95 | 4480092 | 417421 | Asian Paints | 659.80 | 664.75 | 6006 | 7253 |
| Cranes Soft | 104.90 | 95.80 | 107066 | 29416 | Pfizer | 994.85 | 1002.50 | 5508 | 7123 |
| Aban Loyd | 877.45 | 802.30 | 237244 | 39537 | Suzlon Energy | 1023.95 | 1033.70 | 103803 | 134149 |
| Shree Cement | 647.30 | 598.15 | 74551 | 67707 | Monnet Ispat | 232.00 | 234.25 | 88207 | 212827 |
| National Fert | 45.90 | 42.60 | 802578 | 20252 | VSNL | 375.30 | 379.25 | 217793 | 324423 |
| Hindustan Zinc | 356.20 | 334.75 | 223119 | 131607 | Bajaj Auto | 2543.50 | 2571.90 | 168907 | 212604 |
| GE Shipping | 255.60 | 241.30 | 1025296 | 627139 | Tata Tea | 915.40 | 925.90 | 98795 | 183383 |
| NTPC | 129.45 | 122.85 | 1950140 | 497145 | Aurobindo Pharma | 565.15 | 571.70 | 28620 | 68438 |
| Nalco | 286.90 | 273.35 | 277731 | 133180 | Tata Invest | 419.85 | 424.75 | 4705 | 5939 |
| TRF | 267.70 | 256.25 | 115491 | 79897 | IDBI | 85.30 | 86.35 | 230105 | 530104 |
| Alps Industries | 163.30 | 156.65 | 154236 | 75527 | Tata Coffee | 361.00 | 365.55 | 3901 | 10042 |
| Surya Pharma | 148.70 | 143.05 | 135961 | 34360 | Jindal Saw | 442.15 | 447.90 | 18562 | 33752 |
|
| |||||||||