| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/03 | 01/03 | 02/03 | 01/03 | 02/03 | 01/03 | 02/03 | 01/03 | ||
| Educomp Solutions | 360.10 | 320.60 | 2147876 | 712796 | Carborundum Universal | 150.95 | 156.05 | 25605 | 13184 |
| Hyderabad Inds | 503.10 | 457.40 | 64477 | 37896 | Harrisons Malayalam | 178.05 | 184.25 | 1904052 | 2018812 |
| Vadilal | 94.35 | 85.80 | 4556 | 1178 | Polaris Software | 116.75 | 120.95 | 451043 | 796388 |
| Ansal Housing | 207.45 | 189.00 | 340740 | 144738 | Mukta Arts | 47.30 | 49.15 | 11234 | 6714 |
| Alstom Power | 388.60 | 354.45 | 1523304 | 896438 | Hawkins Cookers | 85.20 | 88.60 | 9593 | 2347 |
| Champagne Indage | 366.90 | 334.75 | 20158 | 25119 | Mangalam Cement | 113.40 | 118.15 | 1472616 | 2237298 |
| Goodricke | 143.05 | 132.05 | 251043 | 361857 | Phoenix Mills | 766.75 | 801.10 | 9364 | 4414 |
| Mahindra GESCO | 398.40 | 372.25 | 21602 | 7824 | Wyeth. | 650.70 | 681.45 | 44978 | 127538 |
| Sahara One | 342.85 | 320.95 | 19955 | 2254 | Rico Auto | 89.70 | 93.95 | 70551 | 176308 |
| Chemplast Sanmar | 92.35 | 86.50 | 140232 | 8455 | India Cements | 148.80 | 155.90 | 1942362 | 3833845 |
| Grindwell Norton | 491.60 | 460.70 | 91835 | 161893 | Sekurit Saint | 39.70 | 41.65 | 141144 | 73224 |
| N D T V | 229.30 | 215.20 | 520573 | 174656 | Kirloskar Ferrous | 42.10 | 44.20 | 145709 | 317180 |
| Gokaldas Exports | 702.05 | 661.20 | 5687 | 15402 | Williamson Tea | 379.55 | 401.60 | 375852 | 923390 |
| Henkel India | 31.30 | 29.55 | 665420 | 252640 | Zodiac JRD | 49.95 | 54.15 | 27861 | 39031 |
| Sesa Goa | 1192.60 | 1127.25 | 183287 | 94762 | Hipolin | 18.90 | 20.85 | 10536 | 1108 |
|
| |||||||||