| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/03 | 13/03 | 14/03 | 13/03 | 14/03 | 13/03 | 14/03 | 13/03 | ||
| Ganesh Forgings | 55.75 | 50.55 | 310456 | 44135 | Blue Dart | 620.85 | 641.90 | 1480 | 2335 |
| PAE | 16.40 | 14.95 | 22937 | 6444 | Rallis India | 309.05 | 319.85 | 10087 | 9619 |
| SKM Egg Prod | 25.35 | 23.25 | 85340 | 40510 | Educomp Soln | 427.35 | 445.60 | 974632 | 1739977 |
| Surya Pharma | 163.85 | 153.35 | 475918 | 118566 | Birla Corporation | 314.20 | 327.80 | 182098 | 265908 |
| Murud. Ceramics | 122.55 | 116.15 | 29390 | 15723 | TNPL | 114.20 | 119.25 | 176786 | 806538 |
| Auto Axles | 644.60 | 611.10 | 7400 | 2515 | Hind.Sanitaryware | 157.80 | 164.80 | 25133 | 62690 |
| Crew B.O.S | 189.65 | 180.35 | 90672 | 172251 | D.S.Kulkarni | 287.85 | 300.75 | 35344 | 53009 |
| K Sera Sera | 59.35 | 56.45 | 2383156 | 585572 | SPL Inds | 63.85 | 66.75 | 62000 | 29329 |
| Goldiam Intl | 134.95 | 128.55 | 46990 | 26272 | Bansw.Syntex | 85.65 | 89.75 | 28652 | 40779 |
| SSI | 124.65 | 118.75 | 21154 | 6981 | Uttam Galva | 43.20 | 45.40 | 688653 | 1284623 |
| Sayaji Hotel | 64.55 | 61.50 | 70329 | 75338 | JBF Ind | 73.65 | 77.45 | 135522 | 648777 |
| KEC Internl | 451.20 | 429.95 | 1440837 | 1063294 | Ansal Housing | 281.10 | 295.85 | 81327 | 196183 |
| Shanthi Gears | 82.20 | 78.35 | 102638 | 42559 | Honeywell | 1922.95 | 2024.15 | 3441 | 4652 |
| BPL | 37.55 | 35.80 | 11610 | 13003 | Ruby Mills | 329.00 | 346.30 | 8284 | 63855 |
| Saregama (i) | 304.45 | 290.75 | 22068 | 7477 | Ruchi Soya | 342.10 | 360.75 | 191622 | 593821 |
|
| |||||||||