| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 28/03 | 27/03 | 28/03 | 27/03 | 28/03 | 27/03 | 28/03 | 27/03 | ||
| Guj.flouro | 459.50 | 398.95 | 85458 | 34312 | Ranbaxy Lab. | 397.80 | 400.20 | 507136 | 928030 |
| Rajsh Sugar | 161.95 | 147.25 | 163228 | 46701 | Ansal Housing | 344.45 | 346.60 | 126677 | 182772 |
| Provogue | 342.40 | 315.90 | 801918 | 398556 | Hero Honda | 882.45 | 888.55 | 29152 | 121605 |
| Mahindra Gesco | 495.40 | 465.95 | 380682 | 151734 | Colgate Palm | 411.85 | 415.05 | 209965 | 155773 |
| Harr.malayal | 159.30 | 151.75 | 189475 | 160663 | Nirma Ltd | 478.90 | 482.85 | 6299 | 12621 |
| Bharat Bijlee | 1290.25 | 1229.15 | 33250 | 13531 | IOC | 567.80 | 572.75 | 46310 | 52355 |
| Sesa Goa | 1236.00 | 1179.00 | 144307 | 91698 | Punj Lloyd | 1070.10 | 1080.35 | 29916 | 39088 |
| Yes Bank | 101.10 | 96.50 | 423208 | 236112 | Titan Ind. | 813.25 | 821.40 | 211735 | 315271 |
| Hexaware Tec | 168.85 | 161.25 | 982793 | 157414 | Mah.seamless | 628.30 | 634.95 | 166608 | 172089 |
| Mcleod Russel | 140.55 | 137.70 | 478539 | 193944 | Cipla Ltd. | 631.65 | 639.30 | 240250 | 429770 |
| NALCO | 282.50 | 277.25 | 133524 | 94075 | Cesc Ltd. | 335.05 | 339.20 | 59647 | 87059 |
| ONGC | 1279.80 | 1256.95 | 2578446 | 108845 | Jyoti Struct | 535.70 | 542.70 | 16146 | 28930 |
| Gammon India | 536.15 | 527.60 | 21521 | 45372 | ABB | 2933.80 | 2973.15 | 15816 | 17490 |
| 3m India Ltd | 1478.55 | 1455.00 | 4337 | 1785 | Tata Power | 584.75 | 593.60 | 111898 | 200983 |
| Maruti Udyog | 851.40 | 839.00 | 1339096 | 504038 | Dr.Reddy's | 1422.40 | 1450.80 | 49889 | 121346 |
|
| |||||||||