| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/03 | 29/03 | 30/03 | 29/03 | 30/03 | 29/03 | 30/03 | 29/03 | ||
| SRF. | 327.45 | 282.60 | 2446242 | 252018 | Suzlon Energy | 1282.90 | 1311.00 | 375193 | 191715 |
| Bombay Dyeing | 587.45 | 516.95 | 1373608 | 485885 | Eicher | 80.55 | 82.50 | 2442 | 1541 |
| Vybra Auto. | 79.15 | 70.45 | 119214 | 28430 | KirloskarBrothers | 380.10 | 389.65 | 25223 | 189405 |
| PCS Tech | 28.40 | 25.40 | 19224 | 10366 | Greaves Cotton | 317.00 | 325.10 | 29019 | 36714 |
| Sahs Petroleum | 16.60 | 14.85 | 88276 | 22103 | UTI Bank | 340.30 | 349.85 | 123304 | 95014 |
| Andhra Petro | 11.68 | 10.47 | 827739 | 569569 | UTV Software | 185.95 | 191.20 | 12064 | 118624 |
| Rasoi | 236.15 | 212.25 | 6204 | 519 | Minda Inds | 190.90 | 196.55 | 1725 | 1087 |
| Bata India | 235.15 | 211.75 | 3509589 | 113085 | Madhucon Projects | 394.10 | 405.95 | 17532 | 11026 |
| K M Sugar | 76.95 | 69.55 | 615231 | 682367 | i-flex solutions | 1319.40 | 1361.95 | 128501 | 41860 |
| FAG Bearings | 558.75 | 508.00 | 47960 | 54973 | Canara Bank | 271.10 | 279.90 | 73777 | 94925 |
| SPL Inds | 77.20 | 70.20 | 127965 | 67470 | M & M | 627.30 | 647.75 | 114968 | 835294 |
| Kirloskar Electric | 144.70 | 132.25 | 1462600 | 780378 | Bharat Electronics | 1291.00 | 1338.65 | 311729 | 145784 |
| GRUH Finance | 91.85 | 84.10 | 64348 | 9015 | Hawkins Cookers | 69.10 | 72.10 | 10104 | 12417 |
| Rayban Sun Optics | 113.30 | 104.30 | 2446088 | 781717 | Borax Morarj | 34.50 | 36.55 | 11705 | 40389 |
| Amar Remedie | 92.75 | 85.40 | 4260307 | 1968492 | State Bank Mysore | 6550.40 | 6956.55 | 715 | 1395 |
|
| |||||||||