| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/04 | 07/04 | 10/04 | 07/04 | 10/04 | 07/04 | 10/04 | 07/04 | ||
| Kalyani Steel | 375.30 | 312.75 | 810989 | 343330 | Century Plyboards | 176.90 | 184.30 | 13800 | 8446 |
| KIC Metaliks | 57.20 | 47.70 | 51850 | 14894 | Simplex Infra. | 2190.05 | 2283.80 | 4907 | 10811 |
| KEI Industries | 455.95 | 388.45 | 187971 | 24461 | Rolta (i) | 262.85 | 274.45 | 507786 | 1466436 |
| Sterlite Optical | 128.30 | 110.40 | 3638949 | 1159584 | Aftek Infosys | 79.15 | 82.70 | 1067159 | 2312602 |
| MSP Steel | 14.13 | 12.30 | 423737 | 129913 | SSI | 157.30 | 164.75 | 35678 | 103142 |
| Pritish Nandy | 60.05 | 52.70 | 224373 | 104462 | Phillips Carbon | 57.00 | 59.90 | 27892 | 35330 |
| OCL India | 196.90 | 174.40 | 189878 | 101067 | Arvind Chemicals | 41.85 | 44.00 | 200 | 110 |
| Subros | 193.00 | 171.00 | 190862 | 37327 | Kinetic Eng. | 143.35 | 150.85 | 3587 | 2200 |
| Deccan Cement | 132.20 | 117.15 | 71715 | 139957 | Ansal Infra. | 832.90 | 876.65 | 117799 | 64707 |
| Aban Loyd | 1206.35 | 1096.70 | 97488 | 22233 | Kaycee Ind | 3072.00 | 3233.25 | 24 | 89 |
| Bajaj Electricals | 600.50 | 545.95 | 4871 | 76939 | Madhucon Projects | 389.90 | 410.60 | 72966 | 58531 |
| Sakthi Sugar | 241.80 | 219.85 | 837729 | 312413 | Chola. Inv&Fin. | 208.25 | 221.65 | 2783 | 6580 |
| Fedders Llyod | 107.40 | 97.65 | 146333 | 90806 | Adhunik Metalliks | 44.70 | 47.60 | 2811844 | 18204182 |
| Bharat Gears | 99.45 | 90.45 | 61144 | 19115 | Bl Kashyap | 1206.50 | 1288.45 | 80876 | 227082 |
| Whirlpool | 29.40 | 27.00 | 775636 | 381689 | Malu Paper | 27.55 | 29.50 | 394868 | 1336697 |
|
| |||||||||