| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/04 | 17/04 | 18/04 | 17/04 | 18/04 | 17/04 | 18/04 | 17/04 | ||
| Gabriel(i) | 35.40 | 29.50 | 316806 | 101608 | Kewal Kiran | 273.35 | 281.15 | 1140845 | 2683590 |
| Noida-Toll Bridge | 46.90 | 39.65 | 38908765 | 141165 | Hind.petro | 321.40 | 330.95 | 77424 | 104295 |
| Tata Elxsi | 212.55 | 192.80 | 328115 | 26315 | Kalpa.power | 840.60 | 866.50 | 35945 | 50162 |
| Hind.Tin Wrk | 57.25 | 52.05 | 130842 | 83288 | Madhucon Prj | 377.90 | 390.10 | 59555 | 109411 |
| Eimco Elecon | 462.40 | 420.40 | 66537 | 26202 | Himachal Fut | 33.40 | 34.55 | 4079211 | 6183376 |
| GTL | 158.65 | 144.25 | 1702036 | 170854 | Il & Fs Inve | 215.85 | 223.45 | 39997 | 93313 |
| Elgi Equip | 93.95 | 85.65 | 353634 | 198713 | Greaves Cott | 418.85 | 433.60 | 179671 | 129691 |
| NDTV | 275.20 | 253.25 | 413627 | 26789 | Jyoti Struct | 569.00 | 589.15 | 74640 | 95882 |
| Bom Dyeing | 565.70 | 521.10 | 294248 | 80852 | Bartronicsin | 88.95 | 92.15 | 30577 | 38774 |
| Infotech En. | 596.10 | 550.05 | 39370 | 3344 | Amar Raja Ba | 274.75 | 284.80 | 36007 | 61630 |
| Madras Cem. | 2948.45 | 2757.00 | 43079 | 14781 | Zicom Electr | 228.80 | 237.25 | 163555 | 169250 |
| HT Media | 515.80 | 485.45 | 41064 | 17744 | Mukta Arts | 52.10 | 54.05 | 7690 | 22583 |
| TCS | 2012.70 | 1903.60 | 706482 | 466098 | Stone India | 209.70 | 219.00 | 41272 | 110029 |
| Wipro | 570.15 | 540.50 | 502138 | 304175 | Rel.i.infras | 387.75 | 406.65 | 60395 | 37866 |
| Subhash Projects | 235.55 | 224.40 | 402862 | 16439 | Madras Alum | 417.20 | 447.90 | 48377 | 98531 |
|
| |||||||||