| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/04 | 19/04 | 20/04 | 19/04 | 20/04 | 19/04 | 20/04 | 19/04 | ||
| Tata Metalik | 200.10 | 166.75 | 375630 | 48455 | Gabriel | 37.90 | 39.55 | 291644 | 1318811 |
| Apollo Sindhoori | 321.10 | 267.60 | 10552 | 7809 | Kirl.Oil Engines | 284.95 | 297.75 | 108041 | 196973 |
| Shivalik Global | 21.15 | 17.65 | 57927 | 40969 | Navin Fluorine | 417.50 | 436.35 | 101012 | 175653 |
| Panacea Biotech | 459.75 | 385.95 | 59988 | 6215 | India Gelatine | 26.60 | 27.80 | 1500 | 1025 |
| Tata Sponge | 182.00 | 152.95 | 438717 | 37520 | Shaw Wallace | 219.10 | 229.25 | 757498 | 1404193 |
| Garware Polyester | 59.55 | 50.85 | 172703 | 47637 | Best&Crompton | 35.25 | 36.95 | 53922 | 64256 |
| Kirloskar Brothers | 480.20 | 432.20 | 82618 | 72189 | Falcon Tyres | 81.90 | 85.90 | 965 | 1480 |
| TVS Srichakra | 80.40 | 72.40 | 138002 | 9274 | Lanco Global | 66.70 | 70.00 | 3650 | 2500 |
| Madras Aluminium | 503.60 | 457.85 | 234580 | 187235 | Kalptaru | 29.30 | 30.75 | 3330 | 1773 |
| Shalimar Paints | 225.10 | 204.65 | 8619 | 4216 | Nagreeka Exports | 133.70 | 140.60 | 60986 | 149692 |
| Praj Industries | 158.75 | 144.35 | 2843021 | 1595746 | Ugar Sugar | 42.45 | 44.65 | 158716 | 263533 |
| KEC International | 447.60 | 408.35 | 162806 | 28231 | Schenectady | 42.25 | 44.45 | 27227 | 11801 |
| Andhra Paper | 140.55 | 129.10 | 154101 | 85103 | California Software | 85.75 | 91.30 | 17898 | 11862 |
| Vip Industries | 124.50 | 114.90 | 18616 | 8205 | State Bank of Mys. | 5575.15 | 5948.00 | 130 | 35 |
| Godrej Industries | 598.35 | 554.80 | 17524 | 16021 | Birla Power | 52.25 | 58.00 | 500513 | 667680 |
|
| |||||||||