| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/05 | 08/05 | 09/05 | 08/05 | 09/05 | 08/05 | 09/05 | 08/05 | ||
| Goetze India | 305.30 | 254.45 | 670484 | 145705 | Tcs Ltd. | 2015.05 | 2019.45 | 54203 | 38622 |
| Saint-gobain | 57.10 | 49.15 | 1869704 | 410773 | Jetairways | 957.30 | 959.55 | 38785 | 62347 |
| Denso India | 112.65 | 101.55 | 166508 | 20749 | Srf Ltd. | 315.75 | 318.00 | 118864 | 157830 |
| Surana Tele. | 44.10 | 40.80 | 1958081 | 1022188 | Colgate Palm | 431.30 | 434.45 | 145207 | 140063 |
| India Cem. | 220.70 | 206.35 | 3006465 | 1274790 | Glenmark Pha | 368.50 | 371.65 | 252083 | 1052472 |
| Tvs Motor L | 169.90 | 160.75 | 211508 | 39196 | Provogue Ind | 395.55 | 402.40 | 32358 | 44766 |
| Mah & Mah | 708.55 | 671.00 | 337848 | 1095557 | Idbi Ltd. | 92.35 | 94.05 | 1537892 | 1442248 |
| Voltas Ltd | 1069.80 | 1019.75 | 48867 | 18115 | Sterlite In | 570.00 | 580.70 | 164628 | 171249 |
| Timex Watch | 38.75 | 36.95 | 248483 | 161606 | Bharat Pet. | 472.05 | 482.05 | 32929 | 44612 |
| Marutiudyog | 964.75 | 939.75 | 386299 | 172017 | Videsh Sanch | 480.60 | 490.85 | 481644 | 1880403 |
| Rico Auto | 92.30 | 90.00 | 72762 | 51558 | G.e.shipping | 288.10 | 294.60 | 429322 | 428271 |
| Bajaj Auto | 3165.95 | 3127.20 | 44581 | 19218 | Dr.reddy's | 1645.20 | 1682.50 | 79271 | 91609 |
| Reliance Enr | 629.30 | 623.25 | 126681 | 95964 | Sterlite Opt | 169.35 | 173.50 | 582361 | 388273 |
| Hero Honda | 880.25 | 875.30 | 263672 | 76729 | Videocon Ltd | 138.00 | 141.90 | 35306 | 126330 |
| Infosys Tech | 3238.75 | 3227.50 | 93457 | 79872 | Guj.ind.pow. | 78.15 | 80.40 | 1986214 | 2642819 |
|
| |||||||||