| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/05 | 12/05 | 15/05 | 12/05 | 15/05 | 12/05 | 15/05 | 12/05 | ||
| Jindal Drill | 404.00 | 360.40 | 169823 | 23681 | Tata Power | 568.80 | 571.30 | 46504 | 72973 |
| Suryalata Spin | 107.55 | 97.90 | 106289 | 104187 | Valecha Engg | 344.25 | 349.40 | 8626 | 9367 |
| Sundar Clayton | 1290.75 | 1177.60 | 3979 | 491 | Asian Paints | 626.55 | 637.65 | 11067 | 349202 |
| Devaki Hosp. | 31.10 | 28.55 | 810782 | 51135 | Madras Cem. | 2812.80 | 2868.20 | 5334 | 11251 |
| Shivvani Oil | 304.40 | 280.55 | 476327 | 78467 | SKF | 339.40 | 346.20 | 22256 | 77561 |
| Mahindra Gesco | 1081.50 | 1005.75 | 784944 | 513095 | Guj NRE Coke | 89.25 | 91.10 | 245917 | 326423 |
| Spentex Inds | 67.90 | 63.60 | 341046 | 107251 | Hero Honda | 862.35 | 882.40 | 33916 | 276091 |
| Kernex Micro | 276.95 | 263.05 | 668926 | 71895 | MRF | 3303.25 | 3385.30 | 1777 | 1818 |
| Ansal Infras | 988.20 | 941.15 | 187567 | 5855 | Lic Hous.fin | 207.85 | 213.10 | 47987 | 90101 |
| Nagar Const. | 377.65 | 359.70 | 1152345 | 66234 | Ranbaxy Lab. | 480.35 | 492.50 | 247855 | 441485 |
| Gmr Ind | 327.55 | 314.20 | 326509 | 316215 | Alembic Ltd. | 368.45 | 378.10 | 56346 | 150721 |
| Batliboi | 172.55 | 165.80 | 88836 | 11623 | Emco | 695.95 | 715.05 | 6713 | 11445 |
| Bombay Dyeing | 813.70 | 783.45 | 1339976 | 259924 | Thermax | 328.35 | 337.85 | 31258 | 32446 |
| Sirpur Paper | 109.05 | 107.25 | 79927 | 43520 | Dwar Sugar | 210.40 | 217.00 | 29815 | 30887 |
| Lupin | 1196.60 | 1180.00 | 53931 | 22196 | HCL Tech | 555.95 | 574.75 | 129158 | 290660 |
|
| |||||||||