| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/05 | 16/05 | 17/05 | 16/05 | 17/05 | 16/05 | 17/05 | 16/05 | ||
| Mahindra GESCO | 1288.25 | 1073.55 | 708213 | 636230 | GlaxoSmithKline | 589.25 | 595.30 | 2201 | 1852 |
| Dewan Housing | 86.90 | 72.45 | 2068111 | 427686 | Biocon | 457.75 | 465.55 | 20152 | 59585 |
| Kovai Medical | 64.40 | 53.70 | 124642 | 4679 | Balaji Tele | 156.60 | 159.45 | 11991 | 10354 |
| Elder Pharma | 386.35 | 322.45 | 282164 | 15742 | Dabur Pharma | 62.20 | 63.40 | 256578 | 188563 |
| DCW | 17.10 | 14.55 | 2392189 | 914891 | Shanthi Gear | 73.90 | 75.45 | 165530 | 130354 |
| Lakshmi Mills | 2096.65 | 1787.05 | 3278 | 947 | Nestle | 1181.85 | 1208.15 | 12561 | 12076 |
| Pri.Spinning | 38.85 | 33.55 | 194158 | 68468 | Sun TV | 1299.60 | 1332.05 | 49901 | 91804 |
| Galaxy Entertainment | 314.90 | 272.90 | 52248 | 18849 | Visa Steel | 50.50 | 51.80 | 260527 | 158226 |
| Rajvir Ind | 332.40 | 288.10 | 30463 | 9574 | Ansal Build. | 401.65 | 412.20 | 15996 | 21108 |
| Veejay Lakshmi | 116.40 | 103.85 | 50172 | 13449 | Madras Aluminium | 466.35 | 481.45 | 23475 | 15928 |
| Hindustan Zinc | 946.10 | 844.50 | 692089 | 1111671 | Zee Tele. | 258.15 | 269.20 | 1218820 | 514211 |
| Hind.Oil Exploration | 174.15 | 157.90 | 208521 | 142321 | Gangotri Textiles | 57.45 | 60.45 | 287561 | 342392 |
| Ambika Cotton | 289.90 | 263.20 | 13325 | 5260 | Donear Ind. | 115.95 | 122.00 | 21488 | 30434 |
| Sadbhav Engg | 503.20 | 457.50 | 349659 | 141571 | Ansal Housing | 429.70 | 452.30 | 342460 | 104466 |
| Noida-Toll Bridge | 57.35 | 52.15 | 510997 | 452025 | Dalmia Cement | 335.65 | 354.60 | 89218 | 121754 |
|
| |||||||||