| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/05 | 17/05 | 18/05 | 17/05 | 18/05 | 17/05 | 18/05 | 17/05 | ||
| Kovai Medi. | 68.05 | 64.40 | 529299 | 124642 | Guj.NRE Coke | 77.00 | 88.55 | 221089 | 70616 |
| Flex Foods | 39.25 | 37.35 | 363470 | 85325 | VSNL | 407.80 | 469.25 | 1011195 | 1043784 |
| Jai Corp | 547.55 | 521.50 | 34760 | 1547 | Divi's Lab. | 1536.80 | 1769.80 | 7563 | 1934 |
| Weizmann | 33.05 | 31.50 | 16583 | 21753 | Mid-day Multimedia | 75.30 | 86.90 | 650541 | 830581 |
| Birla Trans. | 61.50 | 58.65 | 50 | 30200 | Pun.Alkalies | 44.20 | 51.10 | 130866 | 81577 |
| Polychem | 83.45 | 79.80 | 1281 | 500 | Srei Infra | 59.10 | 68.35 | 1499911 | 2054760 |
| Futura Polyester | 19.60 | 18.75 | 259357 | 58344 | Bombay Dyeing | 822.60 | 952.00 | 1551299 | 1667409 |
| Best & Crompton | 34.40 | 32.95 | 538426 | 74097 | Shah Alloys | 211.10 | 244.75 | 27247 | 201921 |
| Elder Healthcare | 33.85 | 32.75 | 13850 | 4871 | Lloyd Steel | 12.47 | 14.54 | 1100065 | 720735 |
| Tainwala Polyester | 38.00 | 37.00 | 5470 | 10500 | Hind.Motors | 46.10 | 53.80 | 1767151 | 1745487 |
| Adani Exports | 188.75 | 184.25 | 1712833 | 179047 | Usha Martin | 197.25 | 232.70 | 85991 | 106463 |
| Ganesh Housing | 183.80 | 180.20 | 41078 | 5420 | Lokesh Machines | 191.20 | 227.35 | 205002 | 315094 |
| Cosmo Films | 94.55 | 93.20 | 333399 | 118931 | DCW | 14.10 | 17.10 | 1407758 | 2392189 |
| Rama Pulp | 36.75 | 36.25 | 15230 | 750 | Pantaloon Industries | 356.15 | 432.45 | 13335 | 10361 |
| Sesha.Paper | 135.55 | 135.55 | 27313 | 100 | Mahindra Gesco | 1030.65 | 1288.25 | 981130 | 708213 |
|
| |||||||||