| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/05 | 18/05 | 19/05 | 18/05 | 19/05 | 18/05 | 19/05 | 18/05 | ||
| Phoenix Lamp | 113.55 | 107.50 | 796157 | 447743 | Hdfc Bank | 813.50 | 818.00 | 105966 | 80625 |
| Prakash Ind. | 41.35 | 39.30 | 669492 | 688304 | State Bank | 868.00 | 908.00 | 1619373 | 1414513 |
| Sri Digv Cem | 43.25 | 41.20 | 329683 | 37712 | Lml Ltd. | 35.15 | 37.00 | 170455 | 179029 |
| Preci Contnr | 27.65 | 26.35 | 63300 | 29046 | Tata Steel | 503.50 | 545.45 | 3529438 | 4415654 |
| Induj Enert. | 23.60 | 22.50 | 95528 | 160139 | Lokesh Mach | 175.30 | 191.20 | 188284 | 205002 |
| Rdb Industri | 182.25 | 174.60 | 395536 | 20306 | Nagarj.fert. | 14.45 | 16.05 | 1267484 | 1433015 |
| Bilcare Ltd. | 556.40 | 533.95 | 61806 | 36701 | Jindal Saw | 346.90 | 385.35 | 37355 | 14215 |
| Klg Systel | 133.60 | 128.55 | 94316 | 196055 | Venus Remedi | 348.45 | 387.15 | 81060 | 51416 |
| Educomp Soln | 373.80 | 360.90 | 46218 | 9444 | India Cem. | 160.70 | 179.10 | 2928136 | 2615405 |
| Indoco Rem | 389.40 | 376.00 | 20012 | 6408 | Ivrcl Infras | 234.30 | 261.25 | 860294 | 630425 |
| United Brewe | 738.80 | 713.50 | 92374 | 31626 | J & K Bank | 370.60 | 414.95 | 43674 | 12653 |
| Benares Hot | 408.85 | 395.00 | 264 | 73 | Suprajit Eng | 225.10 | 252.95 | 2828 | 7174 |
| Tube Inv. | 589.35 | 571.25 | 45664 | 15385 | Iti Ltd. | 50.80 | 57.25 | 149897 | 142584 |
| Contain.corp | 1570.10 | 1523.70 | 606 | 883 | Indian Over. | 75.50 | 87.35 | 311627 | 128813 |
| Unitech Ltd | 9639.55 | 9355.10 | 45873 | 42732 | Mahindra Ge | 848.20 | 1030.65 | 821805 | 981130 |
|
| |||||||||