| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/05 | 19/05 | 22/05 | 19/05 | 22/05 | 19/05 | 22/05 | 19/05 | ||
| Thirumalai | 142.45 | 132.40 | 63174 | 28562 | Dcm Shr.ind | 94.10 | 113.30 | 126866 | 43792 |
| Geodesic Inf | 170.90 | 162.65 | 148957 | 43291 | Lyka Labs | 41.85 | 50.75 | 84797 | 40239 |
| Elder Health | 37.25 | 35.50 | 7975 | 6801 | Mahindra Gesco | 699.25 | 848.20 | 606460 | 821805 |
| Vas Animat. | 27.64 | 26.41 | 321831 | 65639 | Marksans | 151.60 | 185.25 | 58954 | 32060 |
| Jindal Saw | 362.30 | 346.90 | 47745 | 37355 | Rajvir Ind | 233.50 | 287.75 | 6778 | 15828 |
| Karur Kcp Pk | 69.00 | 66.45 | 50261 | 20047 | Nectar Life | 180.45 | 223.10 | 49878 | 17653 |
| Garwar Off | 92.60 | 89.20 | 67548 | 92838 | Bata India | 214.35 | 266.00 | 322173 | 423857 |
| Jindal Photo | 39.05 | 37.80 | 87288 | 116876 | Essar Oil | 44.35 | 55.20 | 4740880 | 3806910 |
| Cyber Media | 74.60 | 72.35 | 7215 | 28123 | Polyspin Exp | 25.20 | 31.45 | 3915 | 13847 |
| Aztec Soft | 179.30 | 174.35 | 24275 | 6730 | Surya Pharma | 90.80 | 113.35 | 99471 | 93169 |
| Alkyl Amines | 60.30 | 59.00 | 7516 | 21947 | Shivvani Oil | 199.80 | 249.55 | 173124 | 203835 |
| Ganesh Hsg. | 191.15 | 187.45 | 145553 | 67040 | Zenith Birla | 46.55 | 58.15 | 47210 | 14088 |
| Bosch Cha Sy | 1037.10 | 1017.60 | 13660 | 9507 | J.k.industri | 78.80 | 98.45 | 39957 | 23246 |
| Lokesh Mach | 178.45 | 175.30 | 247060 | 188284 | Alps Inds. | 166.10 | 207.60 | 63149 | 71502 |
| Mcleod Russe | 111.70 | 110.10 | 151850 | 99394 | Indo Asi Fu | 201.65 | 252.05 | 129721 | 177708 |
|
| |||||||||