| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 24/05 | 23/05 | 24/05 | 23/05 | 24/05 | 23/05 | 24/05 | 23/05 | ||
| Taj Gvk Hotl | 267.15 | 246.50 | 50254 | 37970 | Tata Motors | 776.30 | 781.05 | 656460 | 649113 |
| Noida-toll B | 46.70 | 43.30 | 472979 | 548186 | Sun Pharma. | 843.35 | 849.65 | 262287 | 22512 |
| Guj.nre Coke | 74.85 | 69.60 | 315161 | 310505 | Biocon Ltd. | 405.75 | 409.75 | 17383 | 33763 |
| Triveni Engg | 91.30 | 85.70 | 675621 | 821552 | Jetairways | 745.35 | 753.15 | 113637 | 125385 |
| Glaxosmith | 1177.90 | 1110.60 | 81849 | 60873 | Sundar.clay | 1110.40 | 1122.70 | 221 | 725 |
| Kesoram Ind | 240.15 | 227.85 | 85218 | 178956 | Infosys Tech | 2858.20 | 2920.50 | 264207 | 361407 |
| Spicejet Ltd | 60.75 | 57.80 | 541951 | 251506 | Hero Honda | 773.25 | 792.65 | 78272 | 433626 |
| Opto Circuit | 501.95 | 478.05 | 117551 | 186029 | Reliance | 938.50 | 969.10 | 2949824 | 3266433 |
| Il & Fs Inve | 174.35 | 166.05 | 4963 | 9977 | Reliance Enr | 531.65 | 549.25 | 85819 | 165106 |
| G.e.shipping | 237.30 | 230.65 | 186412 | 309930 | Wipro Ltd. | 452.95 | 473.15 | 255597 | 364769 |
| Allahabad Bk | 81.40 | 79.35 | 188778 | 193126 | Maha.tele | 157.85 | 165.10 | 2460968 | 2871350 |
| Ion Exchange | 122.25 | 119.35 | 125344 | 117614 | Bajaj Auto | 2840.40 | 2980.95 | 69207 | 42391 |
| Gateway Dist | 215.20 | 210.95 | 48267 | 31288 | Mahindra Ge | 655.80 | 688.95 | 976704 | 1463672 |
| Simbh.sugar | 110.75 | 108.85 | 143865 | 178406 | Marutiudyog | 760.35 | 802.60 | 272999 | 229355 |
| Ntpc Ltd | 119.00 | 117.10 | 1906389 | 6679059 | Mah & Mah | 577.40 | 615.20 | 476337 | 1093512 |
|
| |||||||||