| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/05 | 24/05 | 25/05 | 24/05 | 25/05 | 24/05 | 25/05 | 24/05 | ||
| Mastek | 368.35 | 329.05 | 85273 | 2109 | Ultratech Cement | 663.15 | 665.85 | 36837 | 42068 |
| Class Diamonds | 261.50 | 237.75 | 283886 | 30638 | Reliance Cap. | 449.60 | 452.20 | 860784 | 982107 |
| Kpit Infosys | 437.20 | 404.90 | 4607 | 2168 | Sesa Goa | 1212.40 | 1220.10 | 66081 | 108956 |
| Wipro. | 484.00 | 452.95 | 354656 | 255597 | Alfa Laval | 968.30 | 975.05 | 1541 | 4562 |
| IOB | 83.95 | 79.40 | 152707 | 116115 | Asian Paints | 546.30 | 552.00 | 4666 | 13572 |
| Goetze India | 302.10 | 287.40 | 28705 | 23367 | Strides | 233.60 | 236.55 | 18366 | 68658 |
| Unitech | 11043.05 | 10517.20 | 7513 | 644 | Vaibhav Gems | 405.05 | 411.20 | 1911 | 5762 |
| Kirl.oil Eng | 246.35 | 234.70 | 31159 | 28060 | Bharat Bijle | 1206.40 | 1229.35 | 17446 | 20961 |
| MTNL | 165.40 | 157.85 | 2761904 | 2460968 | ABB | 2463.30 | 2515.95 | 17113 | 20560 |
| IPCL | 235.55 | 225.40 | 1080080 | 985455 | Monnet Ispat | 223.55 | 228.85 | 1082 | 10143 |
| Murudeshwar Cer | 108.55 | 104.45 | 13424 | 9555 | Siemens Ltd. | 4738.25 | 4856.00 | 45137 | 45582 |
| PNB | 432.40 | 416.35 | 172525 | 78314 | Hind.copper | 142.85 | 150.35 | 2400 | 105000 |
| Indian Hotel | 1143.60 | 1102.00 | 183777 | 142360 | Era Construc | 370.65 | 390.15 | 193794 | 487453 |
| Deccan Chr | 496.55 | 479.50 | 33528 | 15973 | Morarje Real | 594.80 | 626.10 | 637 | 4651 |
| RPG Trans | 173.80 | 167.85 | 31206 | 14743 | Tantia Cons | 168.20 | 180.95 | 227829 | 350922 |
|
| |||||||||