| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/05 | 26/05 | 29/05 | 26/05 | 29/05 | 26/05 | 29/05 | 26/05 | ||
| Gabriel(i) | 36.00 | 30.00 | 423866 | 78043 | Orintal Bank | 215.80 | 222.50 | 33709 | 41711 |
| Jk Synthetic | 6.89 | 5.78 | 1066168 | 375935 | Guj.alkali | 208.85 | 215.45 | 598688 | 778386 |
| Prakash Ind. | 59.20 | 50.60 | 2720104 | 1445098 | Ril Com Ven | 276.25 | 285.50 | 982065 | 2195603 |
| Nitco Tiles | 202.60 | 176.60 | 234366 | 19683 | Aventis Ph. | 1684.05 | 1742.75 | 612 | 27893 |
| Mah.scooter | 394.60 | 348.55 | 2971 | 913 | Grasim Ind. | 1885.80 | 1952.50 | 38858 | 59596 |
| Kotak Mah.bk | 311.45 | 286.25 | 166780 | 47548 | Gail (i) Ltd | 246.65 | 255.65 | 364253 | 457269 |
| Sterlite In | 445.00 | 409.95 | 1091239 | 585643 | Mcdowell C | 532.85 | 553.60 | 207108 | 89763 |
| Gati Ltd. | 91.95 | 84.95 | 47713 | 23878 | Balram.chini | 132.15 | 137.50 | 143675 | 111429 |
| Ceat Limited | 98.00 | 90.55 | 1022044 | 197426 | Areva | 638.90 | 668.70 | 37363 | 52280 |
| Jswsl | 301.70 | 281.15 | 113030 | 366772 | Ssi Ltd. | 152.10 | 159.50 | 23551 | 19995 |
| Gtl Ltd. | 160.60 | 150.35 | 390059 | 134873 | Godrej Ind | 639.70 | 672.60 | 41357 | 18693 |
| Tata Steel | 561.30 | 538.25 | 2399805 | 3804313 | Ansal Hous. | 285.55 | 300.25 | 296624 | 312420 |
| Bharat Forge | 348.55 | 341.70 | 299680 | 198150 | Binani Ind. | 182.25 | 191.75 | 56953 | 60027 |
| Hindalco | 188.70 | 185.00 | 2042051 | 2882570 | Hind.copper | 129.00 | 135.75 | 35600 | 62800 |
| Wockhardt | 396.35 | 391.90 | 15031 | 16956 | Krone Comm | 183.20 | 213.40 | 38889 | 25062 |
|
| |||||||||