| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 31/05 | 30/05 | 31/05 | 30/05 | 31/05 | 30/05 | 31/05 | 30/05 | ||
| Aarti Indust | 67.45 | 60.45 | 51893 | 10485 | Satyam Com | 691.15 | 709.60 | 867482 | 644475 |
| Ipca Lab.ltd | 317.80 | 288.10 | 22902 | 48597 | Hind.lever | 233.70 | 241.20 | 690009 | 493460 |
| Rajapamills | 612.05 | 557.15 | 3085 | 46 | Hindalco | 177.90 | 185.30 | 2463758 | 1384489 |
| Asian Hotels | 594.30 | 555.50 | 3733 | 884 | Tata Invest. | 421.25 | 445.00 | 7674 | 3177 |
| Sundar.clay | 1209.05 | 1132.00 | 1290 | 291 | Dabur (i) | 135.10 | 143.05 | 646105 | 268141 |
| Stewarts | 255.00 | 239.10 | 250 | 1427 | Tata Steel | 516.70 | 547.50 | 3451780 | 1737601 |
| Adani Export | 180.60 | 172.00 | 101328 | 43205 | Abg Shipyard | 303.80 | 323.80 | 42477 | 34280 |
| Unitech Ltd | 13422.80 | 12783.65 | 30052 | 247 | Nagar.const. | 332.65 | 354.60 | 277784 | 433079 |
| Sh.precoated | 239.60 | 228.20 | 367254 | 23304 | Prakash Ind. | 58.60 | 64.45 | 1590291 | 2921499 |
| Bpl Ltd. | 43.30 | 41.25 | 162380 | 21462 | Canfin Homes | 56.55 | 62.40 | 321889 | 970369 |
| Blue Dart Ex | 503.15 | 480.00 | 2918 | 2135 | Bom Dyeing | 669.95 | 740.55 | 813815 | 838509 |
| Indiabulls | 294.45 | 281.15 | 1333727 | 430983 | Bnk Of Ba(fi | 228.00 | 253.00 | 61648 | 78405 |
| Deccangold | 19.20 | 18.40 | 161888 | 22833 | Spentex Inds | 56.85 | 63.40 | 65646 | 10501 |
| Indo Rama | 62.20 | 59.70 | 60756 | 22956 | Krone Comm | 161.20 | 180.40 | 21704 | 28297 |
| Bombay Rayon | 211.35 | 203.60 | 305465 | 265158 | Rk Forgings | 108.90 | 123.10 | 28363 | 6972 |
|
| |||||||||