| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/06 | 21/06 | 22/06 | 21/06 | 22/06 | 21/06 | 22/06 | 21/06 | ||
| Rei Agro | 105.90 | 88.25 | 704985 | 845561 | Genus Overse | 178.25 | 185.40 | 16268 | 17961 |
| Andhra Cement | 38.55 | 32.15 | 291645 | 163191 | Lloyd Electrical. | 146.00 | 152.35 | 35638 | 96412 |
| Surana Industries | 99.15 | 83.40 | 69097 | 11705 | Visa Steel | 25.80 | 26.95 | 140130 | 23627 |
| HMT | 56.95 | 48.10 | 575218 | 123602 | Tai Industries. | 24.00 | 25.10 | 2220 | 500 |
| ITI | 47.20 | 40.00 | 1506362 | 281568 | Adani Export | 134.95 | 141.20 | 972937 | 420995 |
| Ent Network | 215.95 | 189.45 | 22292 | 5455 | Prithvi Info | 339.70 | 356.05 | 37038 | 24477 |
| Visual.(i) | 84.10 | 73.85 | 1192138 | 150403 | Visaka Industries. | 99.00 | 103.95 | 32572 | 48671 |
| Amforge Industries | 21.95 | 19.50 | 160649 | 120570 | Tainwala Pol | 26.65 | 28.05 | 272 | 1060 |
| Lumax Industries | 147.80 | 131.65 | 47977 | 932 | Monet Sugar | 250.45 | 263.60 | 135 | 5 |
| Powersoft | 11.32 | 10.19 | 74217 | 48446 | Shetron | 71.00 | 74.75 | 3074 | 3105 |
| S.kumars Nat | 49.55 | 44.65 | 691081 | 315463 | Aztec Software | 168.80 | 179.15 | 55557 | 45468 |
| Softpro Sys. | 36.90 | 33.30 | 8076 | 8540 | Kec International | 296.20 | 314.75 | 17535 | 32767 |
| Rico Auto | 76.40 | 69.10 | 73803 | 159802 | Sutlej Industries | 140.75 | 150.30 | 77937 | 11100 |
| Rel.cap. | 514.85 | 466.30 | 4757824 | 2243600 | Golkunda Dia | 14.05 | 15.55 | 1550 | 264 |
| Bajaj Hindustan | 389.05 | 352.65 | 1181828 | 596830 | Ciba Speciality. | 294.60 | 347.70 | 37321 | 2267 |
|
| |||||||||