| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 07/07 | 06/07 | 07/07 | 06/07 | 07/07 | 06/07 | 07/07 | 06/07 | ||
| Apollo Fin I | 12.86 | 11.34 | 2274 | 1859 | Hindus.zi | 576.95 | 613.70 | 1383890 | 2053452 |
| Alembic Glas | 1604.15 | 1461.00 | 3077 | 109 | Bharat Forge | 304.95 | 324.85 | 309865 | 293537 |
| Elgi Equi Pp | 41.65 | 38.00 | 3330 | 680 | Adlabs Films | 251.30 | 268.55 | 94546 | 125210 |
| Ksl & Ind. | 91.95 | 84.25 | 178734 | 170163 | Henkel India | 21.75 | 23.25 | 102648 | 64785 |
| Rk Forgings | 87.40 | 80.90 | 60893 | 8400 | Whirlpool | 23.55 | 25.25 | 56138 | 113160 |
| Caprihans | 67.80 | 63.10 | 10016 | 4835 | Essar Oil | 42.60 | 45.75 | 1530855 | 1175738 |
| Ocl India | 148.05 | 139.35 | 29441 | 3123 | I.c.s.a. Ind | 666.20 | 716.65 | 293739 | 168278 |
| Alembic Ltd. | 332.95 | 313.80 | 71850 | 2240 | Ansal Hous. | 130.25 | 140.65 | 104595 | 55475 |
| Zicom Electr | 149.35 | 142.15 | 49295 | 7000 | Grauer& Weil | 76.55 | 83.90 | 46421 | 52699 |
| Kesoram Ind | 243.70 | 232.10 | 69109 | 91225 | Lok.hous&con | 227.05 | 250.70 | 261885 | 246865 |
| Nelco Ltd. | 78.85 | 75.10 | 25952 | 6020 | Bf Utili | 1402.40 | 1550.00 | 51020 | 7207 |
| Unitech Ltd | 289.50 | 275.75 | 59837 | 20190 | Repro India | 110.35 | 122.15 | 73591 | 75762 |
| Tata Coffee | 394.10 | 376.55 | 506362 | 238631 | Ansal Build. | 87.40 | 97.10 | 198926 | 22391 |
| Sri Digv Cem | 31.75 | 30.35 | 176922 | 141657 | Gateway Dist | 202.85 | 227.10 | 174247 | 340670 |
| Phoenix Lamp | 129.30 | 124.10 | 98211 | 21851 | Eicher Motor | 236.00 | 266.30 | 25132 | 14964 |
|
| |||||||||