| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/07 | 10/07 | 11/07 | 10/07 | 11/07 | 10/07 | 11/07 | 10/07 | ||
| Basf India | 214.10 | 184.15 | 564297 | 8435 | Aban Loyd | 907.90 | 932.90 | 3638 | 7883 |
| Crisil Ltd | 1588.85 | 1404.95 | 3276 | 1844 | Indiabulls | 242.85 | 249.75 | 292994 | 213919 |
| Ansal Hous. | 156.35 | 143.25 | 117728 | 103494 | 3i Infotech | 145.80 | 150.00 | 103472 | 94321 |
| Ansal Build. | 94.65 | 86.75 | 248701 | 250082 | Cummins (i) | 176.20 | 181.35 | 32660 | 54979 |
| Hyd.indus | 428.35 | 399.00 | 390936 | 218059 | Zee Tele. | 255.75 | 263.25 | 230169 | 325582 |
| Balram.chini | 116.60 | 110.20 | 768371 | 87947 | Nagar.const. | 256.40 | 264.05 | 49951 | 61430 |
| Era Construc | 257.55 | 244.75 | 621289 | 220742 | Binani Ind. | 153.05 | 158.50 | 33055 | 58335 |
| Eimco Elecon | 243.65 | 232.05 | 27176 | 13556 | Tata Motors | 756.90 | 784.50 | 589787 | 390236 |
| Ansal Infras | 411.20 | 391.65 | 141428 | 173140 | Bharat Forge | 299.85 | 311.10 | 294903 | 114368 |
| Kesoram Ind | 268.60 | 255.85 | 76256 | 76152 | Tata Stl | 520.00 | 540.00 | 182958 | 115300 |
| Ghcl Ltd | 137.25 | 130.75 | 346610 | 173924 | Suzlonenergy | 1005.85 | 1049.25 | 703750 | 286483 |
| Rel.i.infras | 456.80 | 435.40 | 167277 | 53161 | Steel Auth. | 74.05 | 77.65 | 4516538 | 4484813 |
| Mcdowell C | 449.60 | 428.75 | 201663 | 181238 | Essar Steel | 38.40 | 40.60 | 300835 | 759434 |
| Prime Focus | 337.25 | 322.95 | 159783 | 64319 | Hero Honda | 720.45 | 766.95 | 430888 | 69873 |
| Tvs Motor L | 94.30 | 90.40 | 695754 | 134371 | Kirloskar El | 80.00 | 99.30 | 2572116 | 904857 |
|
| |||||||||