| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 12/07 | 11/07 | 12/07 | 11/07 | 12/07 | 11/07 | 12/07 | 11/07 | ||
| Emkay Share | 68.70 | 61.55 | 21537 | 1137 | Indian Oil | 408.30 | 420.15 | 27881 | 66369 |
| Sonata Software | 23.70 | 21.45 | 355585 | 23878 | HMT | 59.85 | 61.60 | 80717 | 70560 |
| Ansal Build. | 104.10 | 94.65 | 351511 | 248701 | Renuka Sugar | 804.20 | 828.95 | 2094 | 50598 |
| Ansal Hous. | 171.95 | 156.35 | 188222 | 117728 | South Ind. Bank | 62.80 | 64.80 | 83770 | 682590 |
| Nava Bharat Ferro | 102.10 | 93.35 | 100119 | 26366 | Andhra Paper | 106.20 | 109.70 | 7014 | 5949 |
| Avaya Global | 295.80 | 271.20 | 38312 | 2714 | Bharat Petroleum | 341.65 | 353.10 | 15100 | 21164 |
| Hexaware Tech | 147.30 | 137.15 | 184688 | 21935 | Gitanjali Gems | 132.05 | 136.50 | 356870 | 327769 |
| Prime Securities | 37.20 | 34.70 | 142047 | 115307 | Tata Metaliks | 158.45 | 164.10 | 21871 | 7054 |
| Navin Fluorine | 217.05 | 205.85 | 11922 | 7797 | Kirloskar Ferrous | 38.50 | 40.15 | 164195 | 14248 |
| Polaris Software | 75.10 | 71.30 | 352285 | 27599 | BASF India | 205.00 | 214.10 | 151622 | 564297 |
| Dalmia Cements | 273.30 | 260.30 | 22472 | 8890 | Tata Coffee | 359.60 | 377.60 | 59547 | 54457 |
| Educomp Solutions | 412.35 | 392.80 | 56228 | 374 | Unitech | 248.25 | 261.30 | 430926 | 13275 |
| Prism Cement | 29.30 | 27.95 | 678127 | 456806 | ABG Heavy | 187.20 | 197.05 | 3742 | 2282 |
| Kesoram Ind | 281.50 | 268.60 | 115266 | 76256 | Valecha Engg | 172.45 | 184.35 | 11991 | 3671 |
| Cesc | 274.95 | 262.55 | 25262 | 17308 | I Gate Global | 183.00 | 195.95 | 33557 | 461 |
|
| |||||||||