| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 13/07 | 12/07 | 13/07 | 12/07 | 13/07 | 12/07 | 13/07 | 12/07 | ||
| Shaw Wallace | 125.30 | 113.95 | 104830 | 23139 | Wipro | 502.80 | 516.45 | 365319 | 672600 |
| Madras Alum | 329.95 | 301.55 | 19172 | 6684 | Bajaj Hind | 394.95 | 405.90 | 365601 | 489060 |
| S.kumars | 48.95 | 45.55 | 821413 | 1040129 | Inox Leisure | 105.70 | 108.75 | 22408 | 30022 |
| Lupin | 962.80 | 903.15 | 7589 | 8449 | GMR Ind. | 170.20 | 175.15 | 7040 | 20600 |
| Punj Lloyd | 703.10 | 663.60 | 328106 | 240360 | Praj Ind. | 177.90 | 183.30 | 143995 | 302436 |
| Ansal Housing | 182.15 | 171.95 | 306799 | 188222 | Mphasis BFL | 140.90 | 145.20 | 575227 | 778846 |
| Prime Focus | 363.10 | 343.70 | 542952 | 150435 | HDFC | 1165.40 | 1202.50 | 169626 | 103829 |
| Zodiac Cloth | 182.55 | 173.00 | 1150 | 118 | Hotel Leela. | 252.10 | 260.20 | 21214 | 50228 |
| I-flex Solut | 1347.60 | 1281.55 | 102629 | 84427 | Sun Tv | 1052.95 | 1089.60 | 3649 | 7353 |
| Pratibha Ind | 170.25 | 162.15 | 47338 | 32620 | Manugraph In | 195.05 | 202.05 | 12467 | 6747 |
| Aban Loyd | 947.15 | 902.05 | 4255 | 8990 | Macmillan In | 373.00 | 386.45 | 231 | 1837 |
| Eicher Ltd. | 50.85 | 48.80 | 1081 | 779 | United Phos | 211.60 | 220.10 | 131443 | 467327 |
| Gillette | 765.50 | 740.35 | 1255 | 431 | Indiabulls | 233.20 | 242.95 | 384432 | 351801 |
| Bharat Bijlee | 991.70 | 963.50 | 14186 | 7779 | Unitech Ltd | 235.85 | 248.25 | 12873 | 430926 |
| NDTV | 174.75 | 169.95 | 74823 | 87577 | Hbl Nife Power | 199.40 | 209.90 | 462 | 1487 |
|
| |||||||||