| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/07 | 13/07 | 14/07 | 13/07 | 14/07 | 13/07 | 14/07 | 13/07 | ||
| Aftek Infos. | 55.55 | 49.90 | 3229426 | 977086 | Paramount Co | 177.50 | 184.90 | 54349 | 131367 |
| Visaka Industries | 111.65 | 103.60 | 97705 | 12674 | Era Construc | 248.25 | 258.65 | 218189 | 371534 |
| Prajay Engs. | 176.80 | 166.65 | 978470 | 1087658 | Hindalco | 174.90 | 182.30 | 1383560 | 1954418 |
| Ansal Hous. | 192.95 | 182.15 | 263879 | 306799 | Jaiprakash | 388.10 | 404.65 | 287201 | 185287 |
| L.g.balkrish | 25.30 | 24.00 | 66064 | 1142673 | Sri Digv Cem | 34.00 | 35.50 | 42230 | 79946 |
| Sagar Cem. | 53.60 | 51.05 | 70676 | 72862 | Kochi Refine | 126.75 | 132.65 | 26983 | 8992 |
| Eimco Elecon | 281.95 | 268.55 | 18596 | 26979 | Geodesic Info | 140.65 | 147.30 | 22163 | 24034 |
| South East | 142.25 | 135.50 | 119356 | 67194 | Lloyd Elect. | 129.75 | 136.15 | 11073 | 9096 |
| Bsel Infrast | 47.40 | 45.15 | 443469 | 44420 | Jai Corp | 259.50 | 273.15 | 42945 | 684 |
| Vakrangee So | 143.75 | 137.10 | 212141 | 50212 | Binani Industries. | 146.80 | 154.65 | 33844 | 41933 |
| Indra Gas | 111.05 | 106.55 | 30781 | 16291 | Prime Securities | 36.20 | 38.15 | 94876 | 542962 |
| K.s.oils | 207.35 | 199.15 | 178737 | 198568 | Micro Techo | 157.45 | 168.00 | 339267 | 167170 |
| Madras Aluminium | 342.95 | 329.95 | 33299 | 19172 | Garnet Construction | 35.40 | 37.85 | 54132 | 87170 |
| Tulip IT | 266.15 | 256.20 | 143770 | 49059 | Lok.hous&con | 202.80 | 217.45 | 117485 | 273153 |
| Kotak Mah.Bank | 245.90 | 236.90 | 145970 | 15112 | Ambika Cotto | 162.50 | 174.40 | 11132 | 7859 |
|
| |||||||||