| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/07 | 14/07 | 17/07 | 14/07 | 17/07 | 14/07 | 17/07 | 14/07 | ||
| Shyam Telec. | 61.30 | 58.40 | 198007 | 31139 | Gateway Dist | 183.60 | 197.65 | 29291 | 22686 |
| Fcs Software | 81.45 | 77.60 | 18624 | 24853 | Ivrcl Infrastructure | 199.25 | 214.95 | 1275036 | 934981 |
| Onward Techn | 61.70 | 58.95 | 723613 | 204629 | Hindalcopper | 85.75 | 92.85 | 285689 | 241835 |
| Bartronics | 57.80 | 55.40 | 42822 | 6551 | Aztec Software | 144.55 | 156.60 | 19804 | 29934 |
| Emkay Share | 72.30 | 69.40 | 60440 | 15893 | Reliance Comm | 248.25 | 269.20 | 2424937 | 3614205 |
| Mysore Cements | 47.95 | 46.10 | 378740 | 216103 | Tvtn | 79.20 | 85.90 | 182568 | 9295 |
| Syndicate Bank | 50.55 | 48.80 | 787102 | 157143 | Geomet Software | 90.65 | 98.55 | 354142 | 344249 |
| Suven Life Sciences | 79.45 | 76.80 | 64263 | 6891 | JetAirways | 494.65 | 538.80 | 95520 | 72818 |
| Arvind Mills | 63.25 | 61.20 | 855027 | 131021 | Micro Techo | 143.75 | 157.45 | 423387 | 339267 |
| United Brewe | 446.95 | 433.05 | 31540 | 7761 | I.c.s.a. Ind | 609.45 | 671.70 | 36726 | 28584 |
| Manugraph In | 196.45 | 190.85 | 38545 | 5774 | Chambal Fert | 30.95 | 34.30 | 187678 | 193584 |
| Alok Industries | 57.55 | 56.00 | 310799 | 63648 | Ansal Hous. | 173.70 | 192.95 | 305285 | 263879 |
| Inox Leisure | 112.10 | 109.30 | 128328 | 60499 | Lok.hous&con | 182.55 | 202.80 | 117236 | 117485 |
| Sagar Cement | 54.95 | 53.60 | 181925 | 70676 | Suzlonenergy | 926.15 | 1028.95 | 591156 | 781643 |
| Madras Aluminum | 351.45 | 342.95 | 36289 | 33299 | Bf Utility | 1155.80 | 1284.20 | 33565 | 13483 |
|
| |||||||||