| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 19/07 | 18/07 | 19/07 | 18/07 | 19/07 | 18/07 | 19/07 | 18/07 | ||
| Jagran Prak | 236.50 | 203.30 | 100030 | 1908 | Tulip It | 236.55 | 258.50 | 153982 | 109817 |
| El Forge Ltd | 68.45 | 62.25 | 19452 | 2711 | United Brewa | 100.00 | 109.60 | 217492 | 8110 |
| Ub Engg. | 27.70 | 26.65 | 17609 | 20097 | Nava Bh.ferr | 86.80 | 95.30 | 116757 | 253214 |
| M.m.forgings | 144.90 | 140.15 | 5041 | 7205 | Bajajhind.lt | 332.10 | 364.90 | 515670 | 183797 |
| Gail (i) Ltd | 238.85 | 231.80 | 209356 | 119075 | Clutch.auto | 98.35 | 108.50 | 39905 | 12487 |
| Timken (i) | 124.95 | 121.45 | 25039 | 20566 | Sterlite In | 348.40 | 384.60 | 1893660 | 1855695 |
| Kotak Mah.bk | 244.95 | 238.80 | 2292913 | 127679 | Rolta (i) | 150.00 | 165.85 | 711489 | 381609 |
| Tata Metalik | 148.85 | 145.60 | 8933 | 10054 | Amar Remedie | 48.05 | 53.20 | 215993 | 104509 |
| Pantaloon Re | 1495.25 | 1465.55 | 316700 | 28094 | Ansal Hous. | 146.30 | 162.00 | 215066 | 242914 |
| Titan Ind. | 570.80 | 559.65 | 380640 | 431166 | Lok.hous&con | 148.05 | 164.30 | 445169 | 84830 |
| Boc (i) Ltd. | 166.15 | 162.95 | 49664 | 63323 | Era Construc | 193.00 | 214.35 | 534778 | 367210 |
| Ttk Prestige | 95.80 | 94.00 | 11116 | 3404 | Sri Digv Cem | 29.30 | 32.55 | 44191 | 30970 |
| Hexaware Tec | 142.50 | 140.15 | 748604 | 300647 | Bf Utili | 937.70 | 1041.85 | 35515 | 36040 |
| Nahar Indust | 155.45 | 153.10 | 38441 | 8300 | Sujana Metal | 48.65 | 54.65 | 89893 | 139800 |
| Jetairways | 498.45 | 491.80 | 56532 | 89671 | Kei Indust. | 221.35 | 254.50 | 15071 | 11735 |
|
| |||||||||