| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/08 | 11/08 | 14/08 | 11/08 | 14/08 | 11/08 | 14/08 | 11/08 | ||
| Grindwell Norton | 141.90 | 118.25 | 115047 | 20790 | Ambika Cotton | 189.25 | 194.20 | 13206 | 39268 |
| Mahindra Gesco | 742.25 | 618.55 | 1656925 | 753172 | Matrix Labs | 273.20 | 280.40 | 236960 | 506619 |
| Todays Writing | 72.95 | 60.80 | 333084 | 154894 | Gujarat Alkali | 177.30 | 182.05 | 262611 | 922629 |
| Inox Leisure | 147.45 | 122.90 | 933207 | 214144 | EID Parry | 202.30 | 208.00 | 46935 | 37241 |
| Mercator Lines | 39.90 | 33.55 | 2727193 | 649669 | Simbhaoli Sugar | 86.70 | 89.20 | 182151 | 210476 |
| Cyber Media | 74.65 | 63.80 | 25564 | 6430 | Mawana Sugar | 69.80 | 72.15 | 209982 | 259516 |
| Aarvee Denim | 58.20 | 51.10 | 74360 | 20556 | Thomas Cook | 557.05 | 576.55 | 5610 | 12784 |
| Malu Paper | 15.56 | 13.79 | 67253 | 16639 | Renuka Sugar | 670.45 | 696.40 | 11094 | 13878 |
| Bombay Dyeing | 633.35 | 562.65 | 1812532 | 363632 | DS Kulkarni | 244.60 | 254.65 | 142179 | 143482 |
| Batliboi | 103.60 | 92.75 | 26414 | 6530 | McLeod Russel | 110.60 | 115.30 | 270146 | 1176567 |
| Dabur Pharma | 63.50 | 57.20 | 165473 | 23239 | Rajshree Sugar | 126.40 | 132.30 | 26252 | 18970 |
| Entertainment Net | 223.40 | 201.75 | 44930 | 15807 | Goodricke | 91.95 | 97.15 | 108703 | 506197 |
| Engineers India | 505.70 | 458.95 | 77753 | 19837 | Bajaj Hindusthan | 355.50 | 377.10 | 934196 | 413804 |
| Gillette India | 841.70 | 765.20 | 13240 | 2552 | Sakthi Sugar | 153.40 | 164.35 | 196759 | 110390 |
| Raymond | 430.60 | 393.15 | 56419 | 13957 | Vimta Labs | 157.40 | 170.05 | 21258 | 7823 |
|
| |||||||||