| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/08 | 14/08 | 16/08 | 14/08 | 16/08 | 14/08 | 16/08 | 14/08 | ||
| Sun Tv | 1341.30 | 1181.65 | 57554 | 12959 | Infosys Tech | 1752.35 | 1755.40 | 214134 | 275113 |
| Hindus.petro | 264.00 | 238.00 | 1081256 | 539856 | Punj Lloyd | 738.00 | 740.40 | 122261 | 169170 |
| Manali Petro | 14.97 | 13.70 | 439017 | 78784 | A.c.c. | 884.95 | 887.85 | 221123 | 334624 |
| Indian Oil | 455.15 | 423.70 | 132716 | 90152 | Hdfc | 1285.90 | 1293.05 | 36379 | 84385 |
| Kochi Refine | 139.00 | 129.95 | 147004 | 146654 | Crompt.greav | 219.75 | 222.05 | 41844 | 73136 |
| Bongaigaon R | 60.40 | 56.65 | 583396 | 283978 | Lumax Ind | 201.00 | 203.20 | 39850 | 50550 |
| Andhra Bank | 85.85 | 81.25 | 434239 | 137872 | Hcl Techno | 581.20 | 589.95 | 144564 | 41365 |
| Bharat Pet. | 344.55 | 326.20 | 360653 | 83271 | Bajaj Auto | 2740.95 | 2785.00 | 42699 | 92996 |
| Hdfc Bank | 846.20 | 806.65 | 188053 | 26097 | Infra Devfin | 57.05 | 58.10 | 631141 | 2742269 |
| Esab India | 368.55 | 352.50 | 26933 | 12487 | Titan Ind. | 740.75 | 754.50 | 248062 | 290375 |
| I-flex Solut | 1439.35 | 1380.50 | 224886 | 180654 | Micro Techo | 186.80 | 191.00 | 120498 | 155984 |
| Jetairways | 564.40 | 542.65 | 196867 | 114102 | Bajajhind.lt | 346.45 | 355.50 | 829429 | 934196 |
| Maha.tele | 154.10 | 148.35 | 1230733 | 983700 | Unity Infra | 455.90 | 467.90 | 313408 | 809302 |
| Thermax | 321.75 | 309.90 | 184050 | 86663 | Dhampur Suga | 112.10 | 115.55 | 361368 | 419252 |
| Icici Bank | 589.40 | 577.75 | 172654 | 109248 | Dharani Sug | 43.10 | 46.60 | 23226 | 13703 |
|
| |||||||||