| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 17/08 | 16/08 | 17/08 | 16/08 | 17/08 | 16/08 | 17/08 | 16/08 | ||
| Titagarh Ind | 30.30 | 25.25 | 102941 | 36718 | Bajajhind.lt | 335.35 | 346.45 | 633352 | 829429 |
| Kernex Micro | 198.80 | 173.20 | 1508958 | 224366 | Dhampur Suga | 107.50 | 112.10 | 372666 | 361368 |
| Amar Raja Ba | 371.25 | 337.50 | 522227 | 74552 | Northgate Te | 422.50 | 444.30 | 24339 | 60521 |
| Klg Systel | 169.75 | 154.35 | 227289 | 76117 | Mindteck (i) | 46.95 | 49.40 | 9170 | 68842 |
| Pantaloon Re | 1971.15 | 1800.00 | 49800 | 88617 | Harr.malayal | 84.95 | 89.40 | 32263 | 50120 |
| Ingersoll | 275.95 | 252.75 | 22599 | 19970 | Thiru A.sug. | 236.55 | 248.95 | 87 | 2227 |
| Asian Electr | 450.25 | 413.35 | 198225 | 50480 | Mid-day Mult | 41.90 | 44.10 | 64860 | 63938 |
| Glenmark Pha | 340.25 | 316.25 | 267946 | 71286 | Patel Engg. | 320.35 | 337.20 | 113905 | 149760 |
| Omax Autos. | 99.85 | 94.20 | 68088 | 54525 | Cyber Media | 79.95 | 84.25 | 23484 | 59793 |
| Karuturi.com | 116.25 | 109.90 | 216921 | 266154 | Fedder.llyod | 123.20 | 129.90 | 16439 | 167162 |
| Hotel Leela. | 289.35 | 274.80 | 178793 | 19120 | Hind.constn. | 105.70 | 111.45 | 428814 | 1171130 |
| Inox Leisure | 154.50 | 147.10 | 860261 | 759956 | Rajesh Expo. | 140.05 | 147.95 | 390289 | 598898 |
| Bank Of Raj. | 38.90 | 37.05 | 1144317 | 452432 | Binani Ind. | 161.25 | 171.40 | 35382 | 76923 |
| Ashok Leyl. | 39.85 | 38.00 | 3121022 | 982717 | Geodesic Inf | 154.90 | 167.65 | 129443 | 114644 |
| Siemens Ltd. | 1053.60 | 1009.80 | 367812 | 133679 | Tantia Cons | 129.70 | 140.80 | 479478 | 1016365 |
|
| |||||||||