| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/08 | 21/08 | 22/08 | 21/08 | 22/08 | 21/08 | 22/08 | 21/08 | ||
| Malu Paper | 18.42 | 16.39 | 203589 | 15234 | Four Soft | 55.95 | 58.25 | 45288 | 33562 |
| Rasoya Prote | 11.03 | 10.03 | 13019 | 28063 | Bank Of Raj. | 38.45 | 40.05 | 217153 | 430351 |
| Atul Auto | 106.55 | 96.90 | 5377 | 4119 | Asian Electr | 471.75 | 491.90 | 106936 | 188880 |
| Avt Natural | 288.90 | 263.55 | 8706 | 2461 | Dwar Sugar | 128.55 | 134.45 | 116988 | 133688 |
| Stc India | 153.45 | 140.05 | 270948 | 44944 | Saksoft Ltd | 71.60 | 75.00 | 63391 | 130 |
| Rpg Life Sci | 120.40 | 109.95 | 161304 | 24242 | Kochi Refine | 153.85 | 161.15 | 56735 | 328836 |
| Cera Sanitar | 116.95 | 107.00 | 36168 | 8933 | Bilcare Ltd. | 463.25 | 485.35 | 24874 | 31518 |
| Soma Textile | 31.35 | 28.90 | 113366 | 6373 | Indian Oil | 449.20 | 471.35 | 75584 | 300902 |
| Granules (i) | 101.85 | 93.95 | 326108 | 36936 | Valecha Engg | 163.85 | 173.10 | 54491 | 19923 |
| Prithvi Info | 324.35 | 299.60 | 449032 | 112766 | Shivalik Gbl | 26.10 | 27.60 | 38445 | 22464 |
| Nagreeka Exp | 94.15 | 87.25 | 15697 | 10947 | Kotak Mah.bk | 315.15 | 334.15 | 99291 | 61666 |
| Rajesh Expo. | 154.90 | 143.70 | 522418 | 160279 | Himachal Fut | 27.45 | 29.25 | 2950493 | 1135181 |
| Ptc India | 58.85 | 54.75 | 660987 | 109963 | Ramco Systm | 209.35 | 223.95 | 66253 | 107611 |
| Tulip It | 274.35 | 256.00 | 784542 | 72409 | Astra Micro | 171.80 | 185.45 | 105227 | 49200 |
| Adlabs Films | 290.40 | 273.00 | 320798 | 54634 | Jagson Airli | 22.10 | 24.45 | 39055 | 6760 |
|
| |||||||||