| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 24/08 | 23/08 | 24/08 | 23/08 | 24/08 | 23/08 | 24/08 | 23/08 | ||
| Spice | 22.30 | 18.60 | 3796364 | 71088 | NIIT | 346.60 | 356.40 | 8422 | 5270 |
| Crew Bos | 181.90 | 164.35 | 113059 | 9655 | Infotech Enterprise | 195.80 | 201.40 | 114889 | 449027 |
| Gateway Distriparks | 187.00 | 170.00 | 384269 | 26352 | Punjab Tractors | 220.70 | 227.40 | 91742 | 7727 |
| Hi-tech Gear | 162.95 | 148.15 | 12787 | 4972 | Sunil Hitech | 103.35 | 106.55 | 154785 | 66003 |
| KRBL | 128.35 | 117.15 | 301005 | 164235 | Etc Network | 49.50 | 51.05 | 25113 | 100231 |
| Amrutanjan | 242.00 | 221.20 | 161928 | 6262 | Ptc India | 55.70 | 57.45 | 186054 | 298094 |
| Lumax Industry | 239.60 | 220.10 | 238686 | 240931 | Igateglobal | 166.20 | 171.50 | 3285 | 1596 |
| Talbros Auto | 69.40 | 64.15 | 41076 | 4510 | S.kumars Nation | 68.90 | 71.15 | 1257006 | 528859 |
| Allsec Tech | 248.90 | 230.50 | 137791 | 3776 | Oudh Sugar | 130.05 | 134.50 | 95685 | 299668 |
| HMT | 62.70 | 58.50 | 809493 | 149606 | Rana Sugars | 29.90 | 31.00 | 122102 | 284515 |
| Aban Loyd | 1278.10 | 1198.90 | 113186 | 22670 | Micro Techo | 206.60 | 215.70 | 133134 | 323581 |
| Valecha Engg | 168.45 | 159.30 | 29139 | 33271 | Ansal Infrastructure | 464.00 | 485.85 | 110806 | 64629 |
| Usha Martin | 173.25 | 165.00 | 23503 | 17389 | Carborundum Univ | 140.25 | 148.10 | 75864 | 20251 |
| Pba Infrastructure | 102.30 | 97.45 | 97974 | 21411 | B.n.rathi Securities | 14.71 | 15.80 | 583 | 1001 |
| Mukta Arts | 48.95 | 46.65 | 12876 | 5372 | Ema India | 113.70 | 126.00 | 325 | 1390 |
|
| |||||||||