| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/08 | 28/08 | 29/08 | 28/08 | 29/08 | 28/08 | 29/08 | 28/08 | ||
| Rana Sugars | 32.50 | 29.55 | 1029795 | 65591 | Bajaj Auto | 2717.65 | 2722.00 | 33747 | 29598 |
| Guj Petronet | 35.50 | 33.25 | 1005863 | 125080 | Dr.reddy's | 711.70 | 714.05 | 56587 | 119958 |
| Indiabulls | 301.65 | 282.65 | 1918462 | 457108 | Reliance | 1116.70 | 1122.05 | 1077110 | 764628 |
| Gitanjali Ge | 199.35 | 189.90 | 386374 | 563503 | Tata Power | 538.10 | 542.10 | 26621 | 59236 |
| Deccan Aviat | 85.85 | 81.80 | 389456 | 34140 | Tata Motors | 845.30 | 851.75 | 223837 | 153056 |
| Titan Ind. | 790.75 | 760.95 | 639027 | 85192 | Tata Tea | 828.50 | 836.85 | 55160 | 60690 |
| Canara Bank | 221.05 | 213.30 | 193807 | 47203 | Crew Bos | 170.75 | 172.75 | 10707 | 27998 |
| Shriram Tran | 107.05 | 103.45 | 742436 | 17942 | Bharat Pet. | 352.60 | 357.00 | 538239 | 187166 |
| Bharat Elect | 1191.00 | 1154.20 | 66754 | 36722 | Hotel Leela. | 290.10 | 293.80 | 94999 | 150767 |
| Rel Com Ltd | 309.10 | 299.60 | 1782963 | 794701 | India Cem. | 198.15 | 200.85 | 990558 | 1160917 |
| Indian Oil | 485.45 | 470.90 | 121074 | 110487 | Bajajhind.lt | 320.15 | 325.05 | 557918 | 229424 |
| Infra Devfin | 62.85 | 61.25 | 946173 | 719067 | Matrix Labor | 273.05 | 277.55 | 620341 | 1048366 |
| Marutiudyog | 855.45 | 833.85 | 547924 | 203470 | Bh.earth Mov | 986.70 | 1003.50 | 30358 | 20492 |
| Itc Ltd. | 184.60 | 180.20 | 1875914 | 722942 | Unitech Ltd | 202.80 | 206.45 | 185431 | 177805 |
| Ntpc Ltd | 127.45 | 124.60 | 1515438 | 189629 | Bharti Artl | 449.85 | 459.00 | 1151062 | 643333 |
|
| |||||||||