| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/09 | 01/09 | 04/09 | 01/09 | 04/09 | 01/09 | 04/09 | 01/09 | ||
| Nitinspinner | 15.68 | 13.07 | 822618 | 230487 | Finolex Ind. | 81.65 | 83.00 | 187235 | 442149 |
| Whirlpool | 30.50 | 25.65 | 1772132 | 127074 | G.t.c.ind. | 151.75 | 154.75 | 107055 | 127954 |
| Essel Prop | 87.90 | 76.40 | 924889 | 32410 | Ind-swift La | 74.85 | 76.35 | 58790 | 125432 |
| Karur Kcp Pk | 67.15 | 58.85 | 172266 | 31575 | Manugraph In | 206.70 | 210.95 | 14924 | 5206 |
| Pritishn Com | 43.15 | 37.90 | 49624 | 4186 | Rajsh.sugar | 116.45 | 118.85 | 18495 | 18464 |
| Garden Silk | 61.45 | 54.40 | 360120 | 19325 | Liberty Shoe | 144.65 | 147.75 | 29013 | 17387 |
| Tvs Motor L | 107.95 | 96.10 | 1430627 | 677759 | Cosmo Films | 88.25 | 90.35 | 96517 | 166914 |
| Divi's Lab. | 2126.85 | 1916.90 | 152375 | 41442 | Tilaknag Ind | 54.30 | 55.60 | 72086 | 385676 |
| Voltas Ltd | 1039.90 | 944.80 | 444369 | 226036 | Bnk Of India | 138.90 | 142.25 | 414202 | 216739 |
| Lok.hous&con | 242.85 | 220.80 | 789548 | 581680 | Tata Tea | 797.35 | 819.30 | 221379 | 62706 |
| Raj Rayon | 35.50 | 32.30 | 87691 | 37329 | Ismt Ltd | 83.70 | 86.05 | 130117 | 75386 |
| Mather & Pla | 18.65 | 17.00 | 8796 | 5962 | Gruh Finance | 125.65 | 129.40 | 11570 | 6700 |
| Birla Power | 29.75 | 27.15 | 263290 | 77909 | Upper Ganges | 153.80 | 158.40 | 62450 | 60558 |
| Hind.constn. | 114.85 | 108.45 | 1089169 | 244396 | Munjal Showa | 318.85 | 332.00 | 4044 | 721 |
| Hind.petro | 293.50 | 280.15 | 394241 | 173370 | United We.bk | 16.15 | 22.55 | 22445677 | 5921 |
|
| |||||||||