| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/09 | 05/09 | 06/09 | 05/09 | 06/09 | 05/09 | 06/09 | 05/09 | ||
| Tele Data In | 11.71 | 10.02 | 7282841 | 2589818 | Subex Azure | 448.30 | 460.40 | 19247 | 5904 |
| Ganeshforgin | 34.80 | 30.50 | 461008 | 51934 | Abg Shipyard | 257.05 | 264.20 | 23134 | 5637 |
| Mahind Auto | 226.60 | 205.60 | 684359 | 408241 | Tilaknag Ind | 49.90 | 51.35 | 21871 | 23514 |
| Falcon Tyres | 109.55 | 99.60 | 13868 | 4445 | Dalmia Cemen | 323.25 | 333.05 | 62954 | 78005 |
| Hind.motors | 43.05 | 39.15 | 4207821 | 355825 | Todays Writi | 77.20 | 79.70 | 24853 | 7772 |
| Rpg Trans(ps | 137.55 | 125.10 | 869753 | 30615 | Zenith Info. | 291.90 | 302.10 | 17955 | 60166 |
| Cyber Media | 84.60 | 76.95 | 67213 | 29043 | Lumax Ind | 236.20 | 245.00 | 62317 | 62414 |
| Tata Coffee | 363.00 | 331.00 | 120404 | 5330 | Karur Kcp Pk | 62.45 | 64.80 | 33998 | 138838 |
| Fag Bearings | 557.45 | 508.65 | 12643 | 558 | Viceroy Hote | 91.25 | 95.10 | 37461 | 91247 |
| Kei Indust. | 329.95 | 302.30 | 160508 | 27345 | Ssi Ltd. | 163.40 | 170.35 | 15707 | 32218 |
| Adlabs Films | 332.10 | 305.50 | 1212134 | 258857 | Phil.carbon | 68.30 | 71.50 | 22286 | 64201 |
| Lok.hous&con | 289.75 | 267.10 | 1579600 | 607246 | Suryajyoti S | 36.70 | 38.50 | 14827 | 8949 |
| Mazda Ltd | 21.25 | 19.60 | 1034718 | 233627 | Raj Rayon | 34.75 | 37.05 | 96908 | 492646 |
| Emkay Share | 74.15 | 68.70 | 125231 | 64512 | Deepak Spinn | 34.05 | 36.90 | 34373 | 81152 |
| Alembic Ltd. | 377.45 | 353.70 | 179477 | 7133 | Sanguine Md | 28.65 | 31.05 | 58977 | 112659 |
|
| |||||||||