| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/09 | 14/09 | 15/09 | 14/09 | 15/09 | 14/09 | 15/09 | 14/09 | ||
| Escorts | 108.75 | 95.80 | 6199991 | 2252936 | HMT | 85.85 | 88.05 | 2229929 | 6937299 |
| JM Financial | 878.25 | 798.45 | 281595 | 32010 | Todays Writing | 80.15 | 82.40 | 12725 | 86641 |
| KRBL | 142.85 | 129.90 | 340038 | 96966 | Amar Remedies | 58.90 | 60.55 | 96149 | 58466 |
| Sunil Hitech | 112.30 | 102.25 | 515067 | 197694 | Sona Koyo | 53.65 | 55.20 | 70744 | 335113 |
| Jagson Airlines | 24.20 | 22.10 | 79096 | 62685 | Amar Raja Batteries | 339.15 | 349.60 | 10909 | 20774 |
| Paramount Comm. | 214.60 | 196.05 | 1665717 | 621989 | Geodesic | 151.05 | 155.95 | 46117 | 96811 |
| Everest Kanto | 474.45 | 438.00 | 823694 | 36584 | Camlin | 174.15 | 179.80 | 5045 | 3756 |
| Aarti Industries | 37.60 | 34.75 | 360692 | 63794 | Lyka Labs | 39.95 | 41.25 | 13328 | 29332 |
| Shaw Wallace | 160.15 | 148.15 | 349023 | 59171 | India Infoline | 159.30 | 164.65 | 181573 | 210798 |
| Kakatiya Cements | 132.75 | 123.00 | 287012 | 48893 | Exide Industies | 44.05 | 45.55 | 769664 | 1132553 |
| Uttam Galva | 35.05 | 32.55 | 868334 | 81587 | Srei Infrastructure | 51.05 | 53.00 | 724654 | 2013115 |
| 3M India | 1362.45 | 1279.10 | 6436 | 4468 | Bajaj Hindustan | 323.55 | 336.35 | 470345 | 1019421 |
| TTK Healthcare | 76.90 | 72.50 | 4850 | 13405 | Godawari Power | 91.45 | 95.65 | 289447 | 1432333 |
| Deccan Aviation | 114.20 | 108.05 | 2035285 | 2695041 | Marg Constructions | 105.20 | 110.35 | 4800 | 3800 |
| Educomp Solutions | 524.00 | 498.15 | 539094 | 54741 | Sai Services | 108.75 | 120.60 | 16152 | 106890 |
|
| |||||||||