| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/09 | 19/09 | 20/09 | 19/09 | 20/09 | 19/09 | 20/09 | 19/09 | ||
| Gabriel | 37.45 | 32.75 | 1491782 | 218882 | Nitco Tiles | 196.35 | 200.45 | 15659 | 7560 |
| Bajaj Electricals | 504.10 | 442.15 | 6840 | 1485 | Chennai Petro | 212.25 | 216.75 | 102482 | 58671 |
| Apollo Sindhoori | 122.25 | 109.80 | 59616 | 4151 | Orient Paper | 604.80 | 618.95 | 71079 | 89632 |
| Indiabulls | 413.05 | 372.30 | 3432853 | 1128555 | Magma Leasing | 170.00 | 174.25 | 1278 | 163 |
| Sai Services | 138.70 | 125.60 | 167020 | 51045 | Gujarat Petronet | 38.15 | 39.15 | 179025 | 252190 |
| Ang Auto | 333.30 | 303.00 | 12848 | 2807 | Alps Industries | 138.65 | 142.75 | 251378 | 497346 |
| Centuryply | 214.75 | 195.25 | 58231 | 38492 | K.S Oils | 151.05 | 155.55 | 283092 | 584858 |
| Geodesic | 165.30 | 150.85 | 419869 | 88792 | Bajaj Hindustan | 318.20 | 328.10 | 455340 | 484512 |
| Educomp Solutions | 623.05 | 569.40 | 1906180 | 1133180 | Valecha Engineering | 169.35 | 175.25 | 98276 | 35128 |
| Gufic Bio Sciences | 12.32 | 11.28 | 97208 | 32004 | Ponni Sugar | 55.55 | 57.55 | 3037 | 13689 |
| El Forge | 103.15 | 96.75 | 284754 | 59655 | SQL Star | 33.60 | 34.85 | 14635 | 34145 |
| Spicejet | 50.10 | 47.05 | 3055574 | 3126760 | United Breweries | 278.60 | 291.20 | 170123 | 437657 |
| Spl Limited | 70.95 | 67.30 | 3599 | 6572 | Lok Housing | 239.10 | 250.85 | 486656 | 296757 |
| Tvs Motor | 116.40 | 110.45 | 928590 | 114435 | Adlabs Films | 349.05 | 367.40 | 226982 | 374722 |
| Alembic Glass | 2940.85 | 2800.85 | 4120 | 26 | Birla VXL | 92.96 | 97.85 | 4253 | 9363 |
|
| |||||||||