| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/09 | 20/09 | 21/09 | 20/09 | 21/09 | 20/09 | 21/09 | 20/09 | ||
| Prime Secururities | 44.75 | 37.35 | 1225967 | 19848 | Orient Paper | 592.80 | 604.80 | 37152 | 71079 |
| Triveni Glass | 37.15 | 32.70 | 96889 | 32142 | Geodesic Info | 162.00 | 165.30 | 511148 | 419869 |
| JBF Industries | 103.70 | 91.70 | 602416 | 19903 | Gati | 84.50 | 86.25 | 16476 | 37365 |
| Vaibhav Gems | 311.10 | 277.85 | 78387 | 454 | Stone India | 224.20 | 228.90 | 8451 | 6822 |
| Dewan Housing | 86.10 | 77.45 | 7432497 | 2155071 | Era Constructions | 325.00 | 332.20 | 565407 | 616417 |
| Bayer Crop | 201.80 | 183.05 | 403693 | 46743 | Spicejet | 49.00 | 50.10 | 2367159 | 3055574 |
| Raj Rayon | 35.50 | 32.30 | 782739 | 54741 | Sayaji Hotel | 44.55 | 45.65 | 16924 | 6758 |
| Infotech Enterprises | 208.75 | 193.00 | 70001 | 12372 | Finolex Industries | 95.50 | 98.20 | 1051678 | 1210790 |
| Henkel India | 28.60 | 26.50 | 1536487 | 1021121 | Bajaj Hindustan | 309.05 | 318.20 | 799986 | 455340 |
| Aurionpro Solutions | 134.25 | 125.15 | 35709 | 11547 | Escorts | 113.60 | 117.05 | 1090124 | 2328612 |
| Orintal Bank | 246.55 | 230.20 | 246250 | 141993 | El Forge | 99.75 | 103.15 | 86944 | 284754 |
| Spl Industries | 45.80 | 42.90 | 458446 | 44595 | Birla VXL | 89.48 | 92.96 | 1380460 | 4253 |
| Sujana Metal | 71.45 | 66.95 | 400676 | 66754 | Everest Kanto | 462.30 | 482.90 | 677717 | 745999 |
| Dena Bank | 33.45 | 31.40 | 2482991 | 740935 | Alps Industries | 132.25 | 138.65 | 265583 | 251378 |
| MRO-Tek | 68.30 | 64.50 | 390641 | 28255 | Gabriel | 34.95 | 37.45 | 465115 | 1491782 |
|
| |||||||||