| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/09 | 21/09 | 22/09 | 21/09 | 22/09 | 21/09 | 22/09 | 21/09 | ||
| Nat. Peroxide | 291.65 | 243.05 | 95386 | 29778 | Lanxess ABS | 156.65 | 162.90 | 24124 | 56060 |
| Harita Seat. | 187.30 | 156.10 | 6707 | 679 | Standard Inds. | 37.25 | 38.75 | 144445 | 293400 |
| Rama Newspri. | 16.00 | 13.34 | 14144 | 3293 | Bayer Crop | 193.85 | 201.80 | 118019 | 403693 |
| Orient Abrasives | 21.65 | 18.15 | 257077 | 43003 | Goodyear | 134.75 | 140.30 | 39051 | 60661 |
| Atul Auto | 115.85 | 103.30 | 6289 | 4960 | Madhucon Prj. | 237.10 | 246.95 | 18185 | 11754 |
| Dredging Corp. | 567.75 | 507.40 | 34968 | 2612 | Ankur Drugs | 134.00 | 139.70 | 33404 | 22932 |
| ICSA India | 788.30 | 716.65 | 259988 | 34528 | ISMT | 78.20 | 81.65 | 60443 | 187079 |
| Raj Rayon | 39.00 | 35.50 | 1083880 | 782739 | Tilaknag. Inds. | 47.60 | 49.70 | 5755 | 8817 |
| Shalimar Paints | 182.00 | 171.00 | 7367 | 1334 | Saregama (i) | 185.95 | 194.20 | 19752 | 18712 |
| Pantaloon Retail | 1843.30 | 1745.40 | 52063 | 12619 | GM Breweri | 120.35 | 126.15 | 35770 | 191031 |
| Kalptaru | 23.95 | 22.75 | 4 | 330 | FCS Software | 97.45 | 102.30 | 63463 | 253678 |
| Loyal Tex. Mill. | 287.15 | 272.95 | 1919 | 984 | Birla Vxl | 85.10 | 89.48 | 370642 | 1380460 |
| Kirl. FErrous | 36.30 | 34.55 | 293194 | 515416 | EIH | 101.90 | 107.60 | 179407 | 175045 |
| Gulf Oil Corp. | 1203.45 | 1146.50 | 94254 | 38382 | Henkel India | 27.00 | 28.60 | 925739 | 1536487 |
| BF Utilities | 1882.75 | 1794.55 | 101703 | 23781 | Scooters India | 28.55 | 31.70 | 42242 | 209699 |
|
| |||||||||