| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/09 | 25/09 | 26/09 | 25/09 | 26/09 | 25/09 | 26/09 | 25/09 | ||
| Rama Newsprint | 23.04 | 19.20 | 9481 | 6320 | Atlanta Infra | 188.85 | 192.30 | 3054106 | 11203665 |
| Kew Industr | 27.80 | 23.60 | 5464545 | 6977994 | Champagne Indage | 375.90 | 385.05 | 16050 | 5711 |
| Deep Inds | 32.65 | 27.90 | 5276648 | 9704917 | Ansal Housing | 208.30 | 213.50 | 216364 | 386724 |
| Sterl.Biotech | 127.35 | 109.70 | 3843505 | 2457870 | EID Parry | 157.25 | 161.60 | 43277 | 10041 |
| Alstom Power | 332.35 | 290.55 | 1609610 | 57137 | Shoppers Stop | 559.95 | 577.10 | 4934 | 1418 |
| Vikash Metal | 14.01 | 12.81 | 132404 | 19533 | SPL Inds | 43.70 | 45.10 | 57340 | 114926 |
| Rajesh Exports | 201.75 | 184.60 | 293268 | 90121 | AIA Engineer | 813.75 | 840.40 | 303979 | 592520 |
| Sasken Comm | 396.80 | 363.85 | 256665 | 167496 | Andhra Cement | 37.55 | 38.80 | 45940 | 110489 |
| Gallant Metal | 10.18 | 9.36 | 371839 | 29461 | Tulip IT | 333.80 | 345.10 | 2972367 | 4587381 |
| Kirl.Ferrous | 38.00 | 35.10 | 232044 | 75909 | Kajaria Ceramics | 58.20 | 60.35 | 22231 | 119648 |
| Prime Securities | 49.20 | 45.70 | 1186650 | 497109 | Savita Chem. | 496.10 | 514.60 | 40884 | 81520 |
| Asahi India | 116.00 | 107.95 | 439298 | 40145 | Basant Agro | 28.95 | 30.10 | 27762 | 4281 |
| Ing Vysya Bank | 137.70 | 129.85 | 95092 | 5367 | Pantaloon In | 361.10 | 377.85 | 1826 | 3967 |
| Mahindra GESCO | 840.15 | 794.00 | 1850133 | 985978 | Rane Madras | 114.35 | 120.15 | 22470 | 56570 |
| NIIT | 326.15 | 308.65 | 26280 | 4852 | Deccan Aviation | 104.35 | 110.90 | 1462592 | 1851816 |
|
| |||||||||